国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.15 8.36 USD |
-1.06
|
$3.21B 2.41B USD | $967.5K 725.1K USD | $11.05 8.28 USD | $11.4 8.54 USD | $3.21B 2.41B USD | 13.27 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.41 4.8 USD |
-0.62
|
$1.92B 1.44B USD | $878.7K 658.55K USD | $6.39 4.79 USD | $6.51 4.88 USD | $1.92B 1.44B USD | 27.86 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.15 0.86 USD |
-0.86
|
$824.22M 617.72M USD | $2.27M 1.7M USD | $1.14 0.85 USD | $1.16 0.87 USD | $824.22M 617.72M USD | 19.16 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
-0.86
|
$491.15M 368.1M USD | $2.77M 2.08M USD | $1.13 0.85 USD | $1.17 0.88 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
0
|
$416.77M 312.35M USD | $557.5K 417.82K USD | $0.53 0.4 USD | $0.54 0.4 USD | $416.77M 312.35M USD | 6.00 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.26 0.94 USD |
-2.33
|
$394.61M 295.74M USD | $2.32M 1.74M USD | $1.25 0.94 USD | $1.3 0.97 USD | $394.61M 295.74M USD | 31.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.55 0.41 USD |
-3.51
|
$371.49M 278.41M USD | $1.61M 1.21M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $371.49M 278.41M USD | 55.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.45 0.33 USD |
0
|
$314.43M 235.65M USD | $2.59M 1.94M USD | $0.44 0.33 USD | $0.45 0.34 USD | $314.43M 235.65M USD | 11.12 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.97
|
$280.2M 210M USD | $9.6K 7.19K USD | $3.05 2.29 USD | $3.12 2.34 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-0.72
|
$279.56M 209.52M USD | $671.3K 503.11K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8199 0.61 USD |
-0.61
|
$276.52M 207.24M USD | $246.7K 184.89K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $276.52M 207.24M USD | 27.16 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $17K 12.74K USD | $1.62 1.21 USD | $1.63 1.22 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $120.6K 90.38K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $26K 19.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
+4.76
|
$75.18M 56.35M USD | $851.7K 638.31K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $75.18M 56.35M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
+0.85
|
$64.9M 48.64M USD | $354.1K 265.38K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Creative Technology Ltd C76.SI | $0.88 0.66 USD |
-2.22
|
$61.95M 46.43M USD | $32.3K 24.21K USD | $0.88 0.66 USD | $0.9 0.67 USD | $61.95M 46.43M USD | 0 | -$0.24 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
0
|
$59.98M 44.95M USD | $500 374.73 USD | $0.05 0.04 USD | $0.05 0.04 USD | $59.98M 44.95M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-4.08
|
$42.53M 31.87M USD | $3K 2.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4299 0.32 USD |
-6.52
|
$36.08M 27.04M USD | $11K 8.24K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $36.08M 27.04M USD | 43.00 | $0.01 0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $129.2K 96.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.22 0.16 USD |
-2.27
|
$35.74M 26.78M USD | $2.4K 1.8K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.74M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
-2.75
|
$35.7M 26.76M USD | $5K 3.75K USD | $1.06 0.79 USD | $1.06 0.79 USD | $35.7M 26.76M USD | 5.29 | $0.2 0.15 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.07 USD |
-14.29
|
$34.41M 25.79M USD | $70.4K 52.76K USD | $0.1 0.07 USD | $0.1 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
-3.3
|
$31.85M 23.87M USD | $45K 33.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $31.85M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $5.46M 4.1M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.19M 21.12M USD | $35K 26.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.19M 21.12M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-6.06
|
$26.97M 20.22M USD | $338K 253.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
+1.59
|
$23.58M 17.67M USD | $19K 14.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.58M 17.67M USD | 19.19 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
-7.69
|
$16.38M 12.28M USD | $4.02M 3.01M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.78
|
$11.19M 8.38M USD | $453.6K 339.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $154.45M 115.75M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $50.1K 37.55K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
-4.17
|
$7.63M 5.72M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $30.1K 22.56K USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-20
|
$5.43M 4.07M USD | $107.1K 80.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
-5.88
|
$4.41M 3.31M USD | $9K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$3.79M 2.84M USD | $4.21M 3.16M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.79M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $2K 1.5K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.45 8.58 USD |
0
|
$343.5M 257.44M USD | $700 524.62 USD | $11.45 8.58 USD | $11.45 8.58 USD | $343.5M 257.44M USD | 19.08 | $0.6 0.45 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
0
|
$85.64M 64.18M USD | $9K 6.75K USD | $2.45 1.84 USD | $2.46 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.19M 24.13M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.19M 24.13M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.53 1.15 USD |
0
|
$18.63M 13.96M USD | $200 149.89 USD | $1.53 1.15 USD | $1.53 1.15 USD | $18.63M 13.96M USD | 30.59 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}