国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (48)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (5)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (8)
- 电子和计算机分销 (6)
- 科学技术仪器 (3)
- 半导体设备与材料 (10)
- 半导体 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.93 12.69 USD |
+1.44
|
SGD 4.87B 3.65B USD | SGD 842.50K 631.42K USD | SGD 16.70 12.52 USD | SGD 16.93 12.69 USD | SGD 4.87B 3.65B USD | 21.43 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.56 7.16 USD |
+2.8
|
SGD 3.05B 2.29B USD | SGD 3.82M 2.86M USD | SGD 9.40 7.04 USD | SGD 9.76 7.31 USD | SGD 3.05B 2.29B USD | 191.20 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.21 6.9 USD |
+2.91
|
SGD 2.81B 2.1B USD | SGD 2.31M 1.73M USD | SGD 8.88 6.66 USD | SGD 9.23 6.92 USD | SGD 2.81B 2.1B USD | 26.31 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.58 1.93 USD |
+4.45
|
SGD 2.29B 1.72B USD | SGD 9.91M 7.43M USD | SGD 2.50 1.87 USD | SGD 2.60 1.95 USD | SGD 2.29B 1.72B USD | 51.60 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.79 2.09 USD |
+2.95
|
SGD 1.20B 897.72M USD | SGD 4.94M 3.7M USD | SGD 2.73 2.05 USD | SGD 2.86 2.14 USD | SGD 1.20B 897.72M USD | 30.99 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.20 0.9 USD |
+0.84
|
SGD 875.09M 655.84M USD | SGD 11.38M 8.53M USD | SGD 1.19 0.89 USD | SGD 1.25 0.94 USD | SGD 875.09M 655.84M USD | 24.00 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.20 0.9 USD |
+3.45
|
SGD 782.85M 586.71M USD | SGD 3.12M 2.34M USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 782.85M 586.71M USD | 60.00 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.86 0.64 USD |
+4.27
|
SGD 659.88M 494.55M USD | SGD 998.30K 748.18K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 659.88M 494.55M USD | 17.10 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
+0.76
|
SGD 489.89M 367.15M USD | SGD 29.96M 22.45M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 489.89M 367.15M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.09 0.82 USD |
+2.83
|
SGD 446.71M 334.79M USD | SGD 423.10K 317.1K USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 446.71M 334.79M USD | 21.80 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.79 2.09 USD |
+2.57
|
SGD 387.20M 290.19M USD | SGD 89.10K 66.78K USD | SGD 2.74 2.05 USD | SGD 2.81 2.11 USD | SGD 387.20M 290.19M USD | 27.89 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 3.40K 2.55K USD | SGD 3.65 2.74 USD | SGD 3.66 2.74 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 122.79M 92.03M USD | SGD 6.20K 4.65K USD | SGD 3.45 2.59 USD | SGD 3.50 2.62 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
+0.84
|
SGD 93.93M 70.39M USD | SGD 6.43M 4.82M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 93.93M 70.39M USD | 0 | SGD 0.00 0 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 88.17M 66.08M USD | SGD 781.80K 585.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 75.63M 56.68M USD | SGD 152.00K 113.92K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 75.63M 56.68M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.61 0.46 USD |
-3.94
|
SGD 74.91M 56.14M USD | SGD 12.30K 9.22K USD | SGD 0.59 0.44 USD | SGD 0.61 0.46 USD | SGD 74.91M 56.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.7
|
SGD 68.77M 51.54M USD | SGD 159.50K 119.54K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 64.32M 48.21M USD | SGD 22.00K 16.49K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 64.32M 48.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 62.25M 46.65M USD | SGD 500.00 374.73 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 58.80M 44.07M USD | SGD 84.70K 63.48K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 58.80M 44.07M USD | 0 | -SGD 0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.79 0.59 USD |
-2.48
|
SGD 55.26M 41.42M USD | SGD 2.45K 1.84K USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 55.26M 41.42M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 80.00K 59.96K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 42.26M 31.67M USD | SGD 70.20K 52.61K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 8.00K 6K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
-8.11
|
SGD 38.06M 28.53M USD | SGD 490.00K 367.23K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 1.00M 749.46K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.41 0.31 USD |
-1.2
|
SGD 34.41M 25.79M USD | SGD 100.00 74.95 USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 34.41M 25.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 24.21M 18.14M USD | SGD 1.04M 783.11K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 24.21M 18.14M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
+3.45
|
SGD 21.41M 16.05M USD | SGD 1.09M 815.78K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 21.41M 16.05M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 20.07M 15.04M USD | SGD 105.30K 78.92K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 20.07M 15.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 16.59M 12.43M USD | SGD 300.00 224.84 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 16.59M 12.43M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 14.94M 11.19M USD | SGD 1.00M 749.61K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 372.00K 278.8K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 13.04M 9.77M USD | SGD 209.40K 156.94K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.04M 9.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.32M 9.23M USD | SGD 34.00K 25.48K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 8.00K 6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 279.80K 209.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.29 7.71 USD |
+0.29
|
SGD 308.70M 231.36M USD | SGD 500.00 374.73 USD | SGD 10.29 7.71 USD | SGD 10.29 7.71 USD | SGD 308.70M 231.36M USD | 13.90 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.28M 3.96M USD | SGD 15.10K 11.32K USD | SGD 0.02 0.02 USD | SGD 0.04 0.03 USD | SGD 5.28M 3.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}