国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (48)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (5)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (8)
- 电子和计算机分销 (6)
- 科学技术仪器 (3)
- 半导体设备与材料 (10)
- 半导体 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.76 12.56 USD |
+0.42
|
SGD 4.82B 3.61B USD | SGD 70.70K 52.99K USD | SGD 16.70 12.52 USD | SGD 16.84 12.62 USD | SGD 4.82B 3.61B USD | 21.21 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.59 7.19 USD |
+3.12
|
SGD 3.06B 2.3B USD | SGD 1.13M 848.68K USD | SGD 9.40 7.04 USD | SGD 9.74 7.3 USD | SGD 3.06B 2.3B USD | 191.80 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.03 6.77 USD |
+0.89
|
SGD 2.75B 2.06B USD | SGD 536.80K 402.31K USD | SGD 8.88 6.66 USD | SGD 9.09 6.81 USD | SGD 2.75B 2.06B USD | 25.80 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.52 1.89 USD |
+2.02
|
SGD 2.24B 1.68B USD | SGD 3.20M 2.4M USD | SGD 2.50 1.87 USD | SGD 2.57 1.93 USD | SGD 2.24B 1.68B USD | 50.39 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.74 2.05 USD |
+1.11
|
SGD 1.18B 881.63M USD | SGD 1.33M 994.6K USD | SGD 2.73 2.05 USD | SGD 2.78 2.08 USD | SGD 1.18B 881.63M USD | 30.44 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.21 0.91 USD |
+1.68
|
SGD 882.38M 661.31M USD | SGD 1.07M 803.19K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 882.38M 661.31M USD | 24.19 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.18 0.88 USD |
+1.72
|
SGD 769.80M 576.93M USD | SGD 661.10K 495.47K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 769.80M 576.93M USD | 59.00 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.84 0.63 USD |
+1.83
|
SGD 644.45M 482.99M USD | SGD 218.50K 163.76K USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 644.45M 482.99M USD | 16.69 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
+2.27
|
SGD 497.26M 372.67M USD | SGD 6.53M 4.89M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 497.26M 372.67M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.06 0.79 USD |
0
|
SGD 434.42M 325.58M USD | SGD 121.50K 91.06K USD | SGD 1.06 0.79 USD | SGD 1.07 0.8 USD | SGD 434.42M 325.58M USD | 21.19 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.78 2.08 USD |
+2.21
|
SGD 385.81M 289.15M USD | SGD 16.40K 12.29K USD | SGD 2.74 2.05 USD | SGD 2.79 2.09 USD | SGD 385.81M 289.15M USD | 27.80 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 3.40K 2.55K USD | SGD 3.65 2.74 USD | SGD 3.66 2.74 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 122.79M 92.03M USD | SGD 2.40K 1.8K USD | SGD 3.50 2.62 USD | SGD 3.50 2.62 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
+1.68
|
SGD 94.71M 70.98M USD | SGD 1.07M 798.55K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 94.71M 70.98M USD | 0 | SGD 0.00 0 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 88.17M 66.08M USD | SGD 210.00K 157.39K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 77.98M 58.44M USD | SGD 100.00 74.95 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 77.98M 58.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 77.14M 57.81M USD | SGD 22.40K 16.79K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 77.14M 57.81M USD | 12.75 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 66.96M 50.18M USD | SGD 40.70K 30.5K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 64.32M 48.21M USD | SGD 22.00K 16.49K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 64.32M 48.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 62.25M 46.65M USD | SGD 500.00 374.73 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 57.73M 43.27M USD | SGD 153.00K 114.67K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 57.73M 43.27M USD | 0 | -SGD 0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.6 USD |
0
|
SGD 56.67M 42.47M USD | SGD 13.55K 10.16K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 127.50K 95.56K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 42.26M 31.67M USD | SGD 70.20K 52.61K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 41.42M 31.05M USD | SGD 142.00K 106.42K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 41.42M 31.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 8.00K 6K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 34.83M 26.1M USD | SGD 1.30K 974.29 USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 34.83M 26.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.15M 17.35M USD | SGD 832.60K 624K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.15M 17.35M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.06 USD |
-1.15
|
SGD 20.46M 15.34M USD | SGD 86.00K 64.45K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 20.46M 15.34M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 20.07M 15.04M USD | SGD 105.30K 78.92K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 20.07M 15.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 16.59M 12.43M USD | SGD 300.00 224.84 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 16.59M 12.43M USD | 0 | SGD 0.00 0 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 5.94M 4.45M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 13.04M 9.77M USD | SGD 672.60K 504.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.04M 9.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.32M 9.23M USD | SGD 34.00K 25.48K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 8.00K 6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 279.80K 209.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.29 7.71 USD |
+0.29
|
SGD 308.70M 231.36M USD | SGD 500.00 374.73 USD | SGD 10.29 7.71 USD | SGD 10.29 7.71 USD | SGD 308.70M 231.36M USD | 13.90 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.28M 3.96M USD | SGD 15.10K 11.32K USD | SGD 0.02 0.02 USD | SGD 0.04 0.03 USD | SGD 5.28M 3.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}