$3.41T
总市值
$97.78B
总容积
BTC 62.62%     ETH 8.60%
比特币主导

国家/地区:新加坡,交易所:SES ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $11.3 8.47 USD
+0.36
$3.25B 2.44B USD $530.4K 397.51K USD $11.23 8.42 USD $11.35 8.51 USD $3.25B 2.44B USD 13.29 $0.85 0.64 USD
iFAST Corporation Ltd.  AIY.SI $6.58 4.93 USD
+1.86
$1.97B 1.48B USD $851.2K 637.94K USD $6.47 4.85 USD $6.58 4.93 USD $1.97B 1.48B USD 28.60 $0.23 0.17 USD
UMS Integration Limited  558.SI $1.23 0.92 USD
+1.65
$873.96M 654.99M USD $3.06M 2.3M USD $1.22 0.91 USD $1.23 0.92 USD $873.96M 654.99M USD 20.50 $0.06 0.04 USD
Frencken Group Limited  E28.SI $1.15 0.86 USD
0
$491.15M 368.1M USD $1.58M 1.19M USD $1.16 0.87 USD $1.17 0.88 USD $491.15M 368.1M USD 12.77 $0.09 0.07 USD
Aztech Global Ltd.  8AZ.SI $0.5799 0.43 USD
0
$443.78M 332.6M USD $504.8K 378.33K USD $0.5699 0.42 USD $0.5799 0.43 USD $443.78M 332.6M USD 6.38 $0.09 0.07 USD
Nanofilm Technologies International Limited  MZH.SI $0.64 0.48 USD
+0.79
$413.85M 310.16M USD $658K 493.14K USD $0.63 0.47 USD $0.64 0.48 USD $413.85M 310.16M USD 63.50 $0.01 0.007 USD
AEM Holdings Ltd.  AWX.SI $1.24 0.93 USD
+1.64
$388.89M 291.46M USD $1.12M 837.67K USD $1.22 0.91 USD $1.24 0.93 USD $388.89M 291.46M USD 31.00 $0.04 0.03 USD
CSE Global Limited  544.SI $0.54 0.4 USD
+0.94
$382.87M 286.94M USD $3.91M 2.93M USD $0.53 0.39 USD $0.54 0.4 USD $382.87M 286.94M USD 13.37 $0.04 0.03 USD
Grand Venture Technology Limited  JLB.SI $0.9499 0.71 USD
+0.53
$320.63M 240.3M USD $3.22M 2.41M USD $0.9399 0.7 USD $0.9599 0.72 USD $320.63M 240.3M USD 31.50 $0.03 0.02 USD
Valuetronics Holdings Limited  BN2.SI $0.6999 0.52 USD
+0.72
$283.64M 212.58M USD $220.2K 165.03K USD $0.6899 0.51 USD $0.6999 0.52 USD $283.64M 212.58M USD 9.92 $0.07 0.05 USD
Multi-Chem Limited  AWZ.SI $3.12 2.34 USD
+5.76
$281.1M 210.67M USD $23.6K 17.69K USD $2.95 2.21 USD $3.12 2.34 USD $281.1M 210.67M USD 9.17 $0.34 0.25 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.59 1.19 USD
-1.24
$223.84M 167.76M USD $15.5K 11.62K USD $1.59 1.19 USD $1.59 1.19 USD $223.84M 167.76M USD 19.87 $0.08 0.06 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $1M 749.46K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.89M 76.36M USD 0 $0 0 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4 0.3 USD
0
$83.06M 62.25M USD $25.4K 19.04K USD $0.4 0.3 USD $0.4099 0.3 USD $83.06M 62.25M USD 6.66 $0.06 0.04 USD
9R Limited  1Y1.SI $0.05999 0.05 USD
+6.9
$68.86M 51.61M USD $465.7K 349.02K USD $0.05999 0.04 USD $0.05999 0.05 USD $68.86M 51.61M USD 0 -$0.01 -0.007 USD
Sarine Technologies Ltd.  U77.SI $0.2 0.15 USD
0
$67.61M 50.67M USD $60K 44.97K USD $0.2 0.15 USD $0.2099 0.15 USD $67.61M 50.67M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.6099 0.45 USD
0
$65.22M 48.88M USD $300 224.84 USD $0.6099 0.45 USD $0.6099 0.45 USD $65.22M 48.88M USD 15.12 $0.04 0.03 USD
Creative Technology Ltd  C76.SI $0.81 0.61 USD
-1.22
$57.73M 43.26M USD $21.9K 16.41K USD $0.81 0.61 USD $0.8499 0.63 USD $57.73M 43.26M USD 0 -$0.23 -0.1 USD
Addvalue Technologies Ltd  A31.SI $0.01 0.0097 USD
0
$42.15M 31.59M USD $3.16M 2.37M USD $0.01 0.0097 USD $0.01 0.0097 USD $42.15M 31.59M USD 0 $0 0 USD
Serial System Ltd  S69.SI $0.05 0.03 USD
0
$41.62M 31.19M USD $152.5K 114.29K USD $0.04 0.03 USD $0.05 0.03 USD $41.62M 31.19M USD 0 $0 0 USD
PNE Industries Ltd  BDA.SI $0.46 0.34 USD
0
$38.6M 28.93M USD $10.2K 7.64K USD $0.46 0.34 USD $0.46 0.34 USD $38.6M 28.93M USD 23.00 $0.02 0.01 USD
Ellipsiz Ltd  BIX.SI $0.22 0.16 USD
-6.38
$36.57M 27.41M USD $6.8K 5.1K USD $0.22 0.16 USD $0.2399 0.18 USD $36.57M 27.41M USD 0 -$0.02 -0.01 USD
Global Testing Corporation Limited  AYN.SI $1.04 0.78 USD
0
$35.03M 26.25M USD $2.3K 1.72K USD $1.04 0.78 USD $1.04 0.78 USD $35.03M 26.25M USD 5.47 $0.19 0.14 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
-2.06
$34.38M 25.77M USD $100 74.95 USD $0.1 0.07 USD $0.1 0.07 USD $34.38M 25.77M USD 0 -$0.01 -0.007 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.15 USD
+2.11
$33.18M 24.87M USD $52.3K 39.2K USD $0.19 0.14 USD $0.2 0.15 USD $33.18M 24.87M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.1 0.08 USD
+2
$31.34M 23.49M USD $50K 37.47K USD $0.1 0.08 USD $0.1 0.08 USD $31.34M 23.49M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.02999 0.03 USD
0
$29.58M 22.17M USD $60.1K 45.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $29.58M 22.17M USD 3.40 $0.01 0.007 USD
CDW Holding Limited  BXE.SI $0.1199 0.09 USD
0
$27.51M 20.62M USD $8K 6K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.51M 20.62M USD 0 -$0.03 -0.02 USD
DISA Limited  532.SI $0.002 0.0014 USD
+100
$24.94M 18.69M USD $38.34M 28.73M USD $0.001 0.00074 USD $0.002 0.0014 USD $24.94M 18.69M USD 0 $0 0 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.21M 17.4M USD $9.9K 7.42K USD $0.1799 0.14 USD $0.19 0.14 USD $23.21M 17.4M USD 18.89 $0.01 0.007 USD
TOTM Technologies Limited  42F.SI $0.01 0.0089 USD
+9.09
$16.38M 12.28M USD $2K 1.5K USD $0.01 0.0074 USD $0.01 0.0089 USD $16.38M 12.28M USD 0 -$0.01 -0.007 USD
Accrelist Ltd.  QZG.SI $0.02999 0.02 USD
0
$10.23M 7.67M USD $40K 29.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.23M 7.67M USD 0 -$0.01 -0.007 USD
GSS Energy Limited  41F.SI $0.008999 0.0067 USD
-10
$9.6M 7.2M USD $16.77M 12.57M USD $0.008999 0.0067 USD $0.008999 0.0067 USD $9.6M 7.2M USD 0 -$0.02 -0.01 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
0
$6.99M 5.24M USD $140.1K 105K USD $0.02 0.01 USD $0.02 0.02 USD $6.99M 5.24M USD 0 -$0.01 -0.007 USD
OxPay Financial Limited  TVV.SI $0.02 0.02 USD
0
$6.34M 4.75M USD $102.3K 76.67K USD $0.02 0.02 USD $0.02 0.02 USD $6.34M 4.75M USD 0 -$0.01 -0.007 USD
Manufacturing Integration Technology Ltd  M11.SI $0.02 0.02 USD
+84.62
$5.79M 4.34M USD $42.2K 31.63K USD $0.02 0.02 USD $0.02 0.02 USD $5.79M 4.34M USD 0 -$0.01 -0.007 USD
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
+5.26
$5.43M 4.07M USD $3.34M 2.5M USD $0.02 0.01 USD $0.02 0.02 USD $5.43M 4.07M USD 0 -$0.02 -0.01 USD
Jadason Enterprises Ltd  J03.SI $0.007 0.0052 USD
0
$5.06M 3.79M USD $221.4K 165.93K USD $0.007 0.0052 USD $0.008 0.0059 USD $5.06M 3.79M USD 0 $0 0 USD
TrickleStar Limited  CYW.SI $0.02 0.02 USD
0
$3.25M 2.43M USD $490.1K 367.31K USD $0.02 0.02 USD $0.02 0.02 USD $3.25M 2.43M USD 0 -$0.01 -0.007 USD
Silverlake Axis Ltd.  5CP.SI $0.3699 0.28 USD
0
$930.46M 697.34M USD $0 0 USD $0 0 USD $0 0 USD $930.46M 697.34M USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $15.8 11.84 USD
+0.38
$474M 355.24M USD $1.3K 974.29 USD $15.79 11.83 USD $15.8 11.84 USD $474M 355.24M USD 17.36 $0.91 0.68 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Powermatic Data Systems Limited  BCY.SI $2.53 1.9 USD
+1.61
$88.43M 66.28M USD $19.7K 14.76K USD $2.5 1.87 USD $2.53 1.9 USD $88.43M 66.28M USD 0.27 $9.29 6.96 USD
Plato Capital Limited  YYN.SI $2.96 2.22 USD
0
$36.05M 27.02M USD $600 449.67 USD $2.96 2.22 USD $2.97 2.23 USD $36.05M 27.02M USD 59.20 $0.05 0.04 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.3699 0.27 USD
0
$32.01M 23.99M USD $3.3K 2.47K USD $0.3699 0.27 USD $0.3699 0.27 USD $32.01M 23.99M USD 0 -$0.25 -0.1 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.51M 23.62M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.51M 23.62M USD 0 $0 0 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Advanced Systems Automation Limited  5TY.SI $0.07 0.05 USD
0
$22.32M 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.32M 16.73M USD 0 $0 0 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看