国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 14.60 10.94 USD |
-1.95
|
SGD 4.20B 3.15B USD | SGD 1.16M 865.7K USD | SGD 14.56 10.91 USD | SGD 14.77 11.07 USD | SGD 4.20B 3.15B USD | 18.02 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.92 6.69 USD |
-1.87
|
SGD 2.71B 2.03B USD | SGD 1.21M 903.1K USD | SGD 8.91 6.68 USD | SGD 9.01 6.75 USD | SGD 2.71B 2.03B USD | 31.85 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.38 1.03 USD |
-2.82
|
SGD 979.62M 734.18M USD | SGD 7.60M 5.69M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 979.62M 734.18M USD | 23.00 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.95 0.71 USD |
-5.5
|
SGD 684.07M 512.68M USD | SGD 14.87M 11.14M USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 684.07M 512.68M USD | 23.62 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.42 1.06 USD |
-3.4
|
SGD 606.47M 454.52M USD | SGD 5.07M 3.8M USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 606.47M 454.52M USD | 15.77 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.66 1.24 USD |
-4.6
|
SGD 522.81M 391.82M USD | SGD 4.49M 3.37M USD | SGD 1.66 1.24 USD | SGD 1.70 1.27 USD | SGD 522.81M 391.82M USD | 41.50 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-1.55
|
SGD 490.09M 367.3M USD | SGD 224.30K 168.1K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.65 0.49 USD |
-2.26
|
SGD 423.95M 317.73M USD | SGD 780.50K 584.95K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 423.95M 317.73M USD | 32.50 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
-1.16
|
SGD 349.38M 261.84M USD | SGD 1.00M 750.58K USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 349.38M 261.84M USD | 12.21 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
0
|
SGD 303.62M 227.55M USD | SGD 5.30K 3.97K USD | SGD 3.37 2.53 USD | SGD 3.37 2.53 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.67 1.25 USD |
-0.6
|
SGD 232.18M 174.01M USD | SGD 40.80K 30.58K USD | SGD 1.66 1.24 USD | SGD 1.67 1.25 USD | SGD 232.18M 174.01M USD | 18.55 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.04 0.03 USD |
-6.52
|
SGD 145.50M 109.05M USD | SGD 39.51M 29.61M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 145.50M 109.05M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.02 2.26 USD |
+0.67
|
SGD 105.95M 79.41M USD | SGD 27.50K 20.61K USD | SGD 2.99 2.24 USD | SGD 3.07 2.3 USD | SGD 105.95M 79.41M USD | 37.75 | SGD 0.08 0.06 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 97.29M 72.92M USD | SGD 18.00K 13.49K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 97.29M 72.92M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 93.45M 70.03M USD | SGD 106.30K 79.67K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-2.53
|
SGD 69.67M 52.22M USD | SGD 3.07M 2.3M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
0
|
SGD 51.21M 38.38M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 51.21M 38.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-5.26
|
SGD 46.99M 35.21M USD | SGD 284.80K 213.45K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.09 USD |
+2.44
|
SGD 45.60M 34.17M USD | SGD 11.50K 8.62K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 45.60M 34.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
-1.52
|
SGD 43.53M 32.63M USD | SGD 4.30K 3.22K USD | SGD 1.30 0.97 USD | SGD 1.30 0.97 USD | SGD 43.53M 32.63M USD | 4.64 | SGD 0.28 0.21 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.19 USD |
0
|
SGD 41.43M 31.05M USD | SGD 100.00 74.95 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 41.43M 31.05M USD | 25.00 | SGD 0.01 0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
-5.13
|
SGD 39.07M 29.28M USD | SGD 40.60K 30.43K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 39.07M 29.28M USD | 0 | -SGD 0.20 -0.1 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+4
|
SGD 39.00M 29.23M USD | SGD 3.19M 2.39M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.00M 29.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.46 0.34 USD |
+1.11
|
SGD 38.18M 28.62M USD | SGD 22.00K 16.49K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 38.18M 28.62M USD | 22.75 | SGD 0.02 0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
+1.02
|
SGD 33.87M 25.38M USD | SGD 300.00 224.84 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.87M 25.38M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
-1.5
|
SGD 29.54M 22.14M USD | SGD 180.50K 135.28K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.54M 22.14M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.09 0.07 USD |
0
|
SGD 28.27M 21.18M USD | SGD 12.50K 9.37K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 28.27M 21.18M USD | 0 | SGD 0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 28.18M 21.12M USD | SGD 101.10K 75.77K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 27.02M 20.25M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-6
|
SGD 14.63M 10.96M USD | SGD 12.40K 9.29K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.63M 10.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
-4.76
|
SGD 12.84M 9.62M USD | SGD 199.00K 149.14K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.84M 9.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 4.00K 3K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 532.20K 398.86K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.68M 8.75M USD | SGD 301.50K 225.96K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 10.61M 7.95M USD | SGD 187.70K 140.67K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 10.61M 7.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
-6.67
|
SGD 10.11M 7.58M USD | SGD 1.02M 766.84K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.95M 3.71M USD | SGD 6.67M 5M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.95M 3.71M USD | 0.051 | SGD 0.62 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 12.25 9.18 USD |
+2.08
|
SGD 367.50M 275.43M USD | SGD 12.50K 9.37K USD | SGD 12.00 8.99 USD | SGD 12.43 9.32 USD | SGD 367.50M 275.43M USD | 13.17 | SGD 0.93 0.7 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 100.00 74.95 USD | SGD 2.95 2.21 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}