国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (48)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (5)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (8)
- 电子和计算机分销 (6)
- 科学技术仪器 (3)
- 半导体设备与材料 (10)
- 半导体 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.69 12.51 USD |
-0.77
|
SGD 4.80B 3.6B USD | SGD 1.40M 1.05M USD | SGD 16.69 12.51 USD | SGD 16.95 12.7 USD | SGD 4.80B 3.6B USD | 21.12 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.30 6.97 USD |
-4.32
|
SGD 2.97B 2.23B USD | SGD 5.48M 4.1M USD | SGD 9.26 6.94 USD | SGD 9.69 7.26 USD | SGD 2.97B 2.23B USD | 186.00 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.95 6.71 USD |
+0.9
|
SGD 2.73B 2.04B USD | SGD 1.23M 923.93K USD | SGD 8.80 6.6 USD | SGD 8.98 6.73 USD | SGD 2.73B 2.04B USD | 25.57 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.47 1.85 USD |
-2.37
|
SGD 2.19B 1.64B USD | SGD 9.66M 7.24M USD | SGD 2.46 1.84 USD | SGD 2.55 1.91 USD | SGD 2.19B 1.64B USD | 49.39 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.71 2.03 USD |
-5.24
|
SGD 1.16B 871.98M USD | SGD 6.57M 4.92M USD | SGD 2.70 2.02 USD | SGD 2.88 2.16 USD | SGD 1.16B 871.98M USD | 30.11 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.19 0.89 USD |
-3.25
|
SGD 867.80M 650.38M USD | SGD 16.47M 12.35M USD | SGD 1.18 0.88 USD | SGD 1.26 0.94 USD | SGD 867.80M 650.38M USD | 23.80 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.16 0.87 USD |
-2.52
|
SGD 756.76M 567.16M USD | SGD 6.18M 4.63M USD | SGD 1.15 0.86 USD | SGD 1.22 0.91 USD | SGD 756.76M 567.16M USD | 58.00 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.82 0.61 USD |
-3.53
|
SGD 632.87M 474.31M USD | SGD 3.02M 2.26M USD | SGD 0.82 0.61 USD | SGD 0.86 0.64 USD | SGD 632.87M 474.31M USD | 16.39 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-0.75
|
SGD 486.21M 364.39M USD | SGD 33.45M 25.07M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 486.21M 364.39M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.06 0.79 USD |
-0.93
|
SGD 434.42M 325.58M USD | SGD 388.40K 291.09K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 434.42M 325.58M USD | 21.19 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.72 2.04 USD |
-4.56
|
SGD 378.17M 283.42M USD | SGD 254.10K 190.44K USD | SGD 2.70 2.02 USD | SGD 2.86 2.14 USD | SGD 378.17M 283.42M USD | 27.19 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
-0.27
|
SGD 329.75M 247.13M USD | SGD 3.40K 2.55K USD | SGD 3.65 2.74 USD | SGD 3.66 2.74 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 122.79M 92.03M USD | SGD 2.40K 1.8K USD | SGD 3.50 2.62 USD | SGD 3.50 2.62 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
-0.83
|
SGD 93.15M 69.81M USD | SGD 3.17M 2.37M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 93.15M 69.81M USD | 0 | SGD 0.00 0 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
+2.7
|
SGD 88.17M 66.08M USD | SGD 2.18M 1.64M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 77.98M 58.44M USD | SGD 100.00 74.95 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 77.98M 58.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 77.14M 57.81M USD | SGD 44.30K 33.2K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 77.14M 57.81M USD | 12.75 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
-1.33
|
SGD 66.96M 50.18M USD | SGD 40.70K 30.5K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
+0.53
|
SGD 64.32M 48.21M USD | SGD 22.00K 16.49K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 64.32M 48.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 62.25M 46.65M USD | SGD 500.00 374.73 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 57.73M 43.27M USD | SGD 153.00K 114.67K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 57.73M 43.27M USD | 0 | -SGD 0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.6 USD |
-1.23
|
SGD 56.67M 42.47M USD | SGD 13.55K 10.16K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 127.50K 95.56K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
-3.77
|
SGD 42.26M 31.67M USD | SGD 70.20K 52.61K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.04 0.03 USD |
-2.63
|
SGD 41.42M 31.05M USD | SGD 142.00K 106.42K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 41.42M 31.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 6.10K 4.57K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 34.83M 26.1M USD | SGD 1.30K 974.29 USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 34.83M 26.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 23.15M 17.35M USD | SGD 2.86M 2.14M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.15M 17.35M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
-1.14
|
SGD 20.70M 15.51M USD | SGD 3.34M 2.5M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 20.70M 15.51M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
+23.61
|
SGD 20.07M 15.04M USD | SGD 105.30K 78.92K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 20.07M 15.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 16.59M 12.43M USD | SGD 300.00 224.84 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 16.59M 12.43M USD | 0 | SGD 0.00 0 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 5.94M 4.45M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 13.87M 10.39M USD | SGD 655.00K 490.89K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
-2.04
|
SGD 13.04M 9.77M USD | SGD 672.60K 504.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.04M 9.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.32M 9.23M USD | SGD 34.00K 25.48K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 8.00K 6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 279.80K 209.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.26 7.69 USD |
0
|
SGD 307.80M 230.68M USD | SGD 3.50K 2.62K USD | SGD 10.21 7.65 USD | SGD 10.30 7.72 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.28M 3.96M USD | SGD 15.10K 11.32K USD | SGD 0.02 0.02 USD | SGD 0.04 0.03 USD | SGD 5.28M 3.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}