国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 15.08 11.3 USD |
+0.67
|
SGD 4.34B 3.25B USD | SGD 301.30K 225.81K USD | SGD 14.93 11.19 USD | SGD 15.09 11.31 USD | SGD 4.34B 3.25B USD | 18.61 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.55 7.16 USD |
+0.21
|
SGD 2.90B 2.17B USD | SGD 687.20K 515.03K USD | SGD 9.51 7.13 USD | SGD 9.62 7.21 USD | SGD 2.90B 2.17B USD | 34.10 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.36 1.02 USD |
0
|
SGD 965.42M 723.54M USD | SGD 1.50M 1.12M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 965.42M 723.54M USD | 22.66 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.93 0.69 USD |
0
|
SGD 669.59M 501.83M USD | SGD 4.07M 3.05M USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 669.59M 501.83M USD | 23.12 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.38 1.03 USD |
0
|
SGD 589.38M 441.72M USD | SGD 1.36M 1.02M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 589.38M 441.72M USD | 15.33 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.65 1.24 USD |
-0.6
|
SGD 519.39M 389.26M USD | SGD 2.74M 2.05M USD | SGD 1.64 1.23 USD | SGD 1.68 1.26 USD | SGD 519.39M 389.26M USD | 41.25 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
+1.6
|
SGD 490.09M 367.3M USD | SGD 94.50K 70.82K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.60 0.45 USD |
+1.71
|
SGD 388.08M 290.85M USD | SGD 1.78M 1.33M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 388.08M 290.85M USD | 29.75 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
+0.58
|
SGD 351.42M 263.38M USD | SGD 550.60K 412.65K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 351.42M 263.38M USD | 12.28 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
0
|
SGD 302.72M 226.88M USD | SGD 3.90K 2.92K USD | SGD 3.36 2.52 USD | SGD 3.36 2.52 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.62 1.21 USD |
-0.61
|
SGD 225.23M 168.8M USD | SGD 27.80K 20.83K USD | SGD 1.62 1.21 USD | SGD 1.63 1.22 USD | SGD 225.23M 168.8M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.06 0.05 USD |
+3.39
|
SGD 206.41M 154.69M USD | SGD 70.10M 52.54M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 206.41M 154.69M USD | 0 | SGD 0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.14 2.35 USD |
+1.62
|
SGD 110.16M 82.56M USD | SGD 9.00K 6.75K USD | SGD 3.10 2.32 USD | SGD 3.14 2.35 USD | SGD 110.16M 82.56M USD | 39.25 | SGD 0.08 0.06 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 22.50K 16.86K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 88.62M 66.42M USD | SGD 52.40K 39.27K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 88.62M 66.42M USD | 0 | SGD 0.00 0 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+2.63
|
SGD 70.58M 52.89M USD | SGD 7.08M 5.31M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.11 USD |
-0.7
|
SGD 51.39M 38.51M USD | SGD 61.70K 46.24K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 51.39M 38.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 51.34M 38.47M USD | SGD 18.70K 14.01K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.34M 38.47M USD | 5.90 | SGD 0.01 0.007 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.87M 35.87M USD | SGD 1.00K 749.46 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.87M 35.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 82.60K 61.91K USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.51 0.38 USD |
+3.06
|
SGD 42.38M 31.76M USD | SGD 26.90K 20.16K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 42.38M 31.76M USD | 50.50 | SGD 0.01 0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
0
|
SGD 39.42M 29.55M USD | SGD 65.05K 48.75K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 38.94M 29.18M USD | SGD 83.20K 62.35K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 38.94M 29.18M USD | 23.50 | SGD 0.01 0.007 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+4.17
|
SGD 37.50M 28.1M USD | SGD 1.08M 813.09K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.19 0.14 USD |
-7.32
|
SGD 32.50M 24.36M USD | SGD 68.90K 51.64K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.03M 23.26M USD | SGD 93.50K 70.07K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 29.09M 21.8M USD | SGD 160.80K 120.51K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.09M 21.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
+4.76
|
SGD 27.02M 20.25M USD | SGD 100.00 74.95 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 16.50M 12.36M USD | SGD 1.47M 1.1M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.50M 12.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-2.04
|
SGD 15.41M 11.55M USD | SGD 945.00K 708.24K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.41M 11.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.04 USD |
+4.26
|
SGD 13.31M 9.98M USD | SGD 28.69M 21.5M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 13.31M 9.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 900.20K 674.66K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
-6.25
|
SGD 11.85M 8.88M USD | SGD 5.70K 4.27K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 15.00K 11.24K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+5.41
|
SGD 9.40M 7.05M USD | SGD 457.30K 342.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.40M 7.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 6.99M 5.24M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
-3.13
|
SGD 4.79M 3.59M USD | SGD 17.69M 13.26M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.90 8.92 USD |
+0.42
|
SGD 357.00M 267.56M USD | SGD 5.70K 4.27K USD | SGD 11.85 8.88 USD | SGD 11.90 8.92 USD | SGD 357.00M 267.56M USD | 12.93 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}