$3.4T
总市值
$143.55B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

国家/地区:新加坡,交易所:SES ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
-0.7
$8.52B 6.38B USD $24.83M 18.61M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.52B 6.38B USD 14.09 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.9
-1.55
$2.4B $140.3K $1.9 $1.91 $2.4B 0 -$0.06
Hotel Properties Limited  H15.SI $4.4 3.3 USD
-0.45
$2.31B 1.73B USD $20.9K 15.66K USD $4.4 3.3 USD $4.4 3.3 USD $2.31B 1.73B USD 110.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.48 1.11 USD
-0.67
$1.24B 932.59M USD $1.09M 814.36K USD $1.47 1.1 USD $1.49 1.12 USD $1.24B 932.59M USD 3.60 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.7 1.27 USD
+1.19
$1.1B 825.2M USD $153.3K 114.89K USD $1.66 1.24 USD $1.69 1.27 USD $1.1B 825.2M USD 8.09 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.26 0.94 USD
+1.61
$942.66M 706.48M USD $1.11M 834K USD $1.21 0.91 USD $1.27 0.95 USD $942.66M 706.48M USD 10.50 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
-6.38
$652.79M 489.24M USD $3.55M 2.66M USD $0.44 0.33 USD $0.46 0.34 USD $652.79M 489.24M USD 22.00 $0.02 0.01 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
+0.72
$513.9M 385.15M USD $35.2K 26.38K USD $0.6999 0.52 USD $0.6999 0.52 USD $513.9M 385.15M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $17.1K 12.82K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.44 1.08 USD
+0.7
$510.58M 382.66M USD $11.1K 8.32K USD $1.42 1.06 USD $1.44 1.08 USD $510.58M 382.66M USD 18.00 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.5699 0.43 USD
0
$496.6M 372.18M USD $43.3K 32.45K USD $0.5699 0.42 USD $0.5699 0.43 USD $496.6M 372.18M USD 6.33 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.35M 307.54M USD $220.2K 165.03K USD $0.33 0.24 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
Tan Chong International Limited  T15.SI $1.09 0.14 USD
+6.86
$2.32B 297.1M USD $42K 5.37K USD $1.08 0.14 USD $1.09 0.14 USD $2.32B 297.1M USD 4.54 $0.24 0.03 USD
Bonvests Holdings Limited  B28.SI $0.88 0.66 USD
0
$353.33M 264.81M USD $2K 1.5K USD $0.88 0.66 USD $0.88 0.66 USD $353.33M 264.81M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
0
$350.74M 262.87M USD $24.8K 18.59K USD $0.4099 0.31 USD $0.4199 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
+2.56
$331.21M 248.23M USD $384.6K 288.24K USD $0.39 0.29 USD $0.4 0.3 USD $331.21M 248.23M USD 0 -$0.27 -0.2 USD
Banyan Tree Holdings Limited  B58.SI $0.38 0.28 USD
+4.11
$329.42M 246.89M USD $767.6K 575.28K USD $0.3699 0.28 USD $0.38 0.28 USD $329.42M 246.89M USD 7.59 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.83
$220.89M 165.55M USD $502K 376.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $1.52 1.14 USD
-5
$193.13M 144.74M USD $398.2K 298.43K USD $1.47 1.1 USD $1.6 1.2 USD $193.13M 144.74M USD 6.60 $0.23 0.17 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.44 0.33 USD
-4.4
$192.38M 144.18M USD $156.6K 117.36K USD $0.44 0.33 USD $0.46 0.34 USD $192.38M 144.18M USD 0.36 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
0
$190.85M 143.04M USD $134K 100.43K USD $0.3499 0.26 USD $0.3499 0.26 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $25K 18.74K USD $0.25 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
-1.09
$132.73M 99.48M USD $15.1K 11.32K USD $0.46 0.34 USD $0.46 0.34 USD $132.73M 99.48M USD 15.16 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8399 0.63 USD
0
$131.26M 98.38M USD $10K 7.49K USD $0.8399 0.63 USD $0.8399 0.63 USD $131.26M 98.38M USD 6.95 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.25 0.19 USD
+2.04
$121.87M 91.34M USD $21.2K 15.89K USD $0.25 0.18 USD $0.25 0.19 USD $121.87M 91.34M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
+0.53
$115.31M 86.42M USD $11K 8.24K USD $0.9499 0.71 USD $0.9799 0.73 USD $115.31M 86.42M USD 10.55 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
-2
$107.48M 80.55M USD $20K 14.99K USD $0.25 0.18 USD $0.25 0.19 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.24 USD
-1.52
$103.2M 77.35M USD $55.6K 41.67K USD $0.33 0.24 USD $0.33 0.25 USD $103.2M 77.35M USD 8.12 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.36 USD
0
$90.49M 67.82M USD $10.4K 7.79K USD $0.4899 0.36 USD $0.4899 0.36 USD $90.49M 67.82M USD 4.04 $0.12 0.09 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$81.48M 61.06M USD $500.6K 375.18K USD $0.05999 0.05 USD $0.07 0.05 USD $81.48M 61.06M USD 6.80 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
+2.99
$72.84M 54.59M USD $123.7K 92.71K USD $0.07 0.05 USD $0.07 0.05 USD $72.84M 54.59M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
0
$62.07M 46.52M USD $16.8K 12.59K USD $0.6999 0.52 USD $0.6999 0.52 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
-1.1
$60.64M 45.45M USD $2.32M 1.74M USD $0.08999 0.07 USD $0.08999 0.07 USD $60.64M 45.45M USD 2.25 $0.04 0.03 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
0
$59.3M 44.44M USD $240K 179.87K USD $0.11 0.08 USD $0.11 0.08 USD $59.3M 44.44M USD 5.29 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.23 0.17 USD
0
$53.41M 40.03M USD $19.9K 14.91K USD $0.22 0.16 USD $0.23 0.17 USD $53.41M 40.03M USD 11.25 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-4.76
$44.32M 33.21M USD $30.1K 22.56K USD $0.04 0.03 USD $0.04 0.03 USD $44.32M 33.21M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
+7.14
$43.05M 32.26M USD $290.7K 217.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.05M 32.26M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
-0.62
$40.67M 30.48M USD $32.7K 24.51K USD $0.16 0.12 USD $0.16 0.12 USD $40.67M 30.48M USD 5.36 $0.03 0.02 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $2.25M 1.69M USD $0.14 0.1 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
0
$36.47M 27.34M USD $1.2K 899.35 USD $0.2099 0.15 USD $0.2099 0.16 USD $36.47M 27.34M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $19.9K 14.91K USD $0.14 0.11 USD $0.14 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $1.03 0.77 USD
0
$33.3M 24.95M USD $5K 3.75K USD $1.03 0.77 USD $1.04 0.78 USD $33.3M 24.95M USD 4.47 $0.23 0.17 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $800 599.57 USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
-1.67
$28.75M 21.54M USD $38.1K 28.55K USD $0.1199 0.09 USD $0.1199 0.09 USD $28.75M 21.54M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.2899 0.21 USD
-3.39
$26.77M 20.06M USD $17K 12.74K USD $0.2899 0.21 USD $0.2899 0.21 USD $26.77M 20.06M USD 14.25 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
0
$24.13M 18.08M USD $12.7K 9.52K USD $0.11 0.08 USD $0.1199 0.09 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
0
$21.01M 15.74M USD $6K 4.5K USD $0.2099 0.15 USD $0.2099 0.15 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
-11.11
$18.87M 14.14M USD $419.4K 314.32K USD $0.02999 0.02 USD $0.04 0.03 USD $18.87M 14.14M USD 0 -$0.03 -0.02 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
+6.56
$18.16M 13.61M USD $368.9K 276.47K USD $0.05999 0.04 USD $0.07 0.05 USD $18.16M 13.61M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $450.3K 337.48K USD $0.001 0.00074 USD $0.003 0.0022 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
+12.5
$10.69M 8.01M USD $711K 532.86K USD $0.008 0.0059 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.31M 6.97M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $9.31M 6.97M USD 3.70 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $368K 275.8K USD $0.006 0.0044 USD $0.007 0.0052 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
+1.79
$6.81M 5.11M USD $86.8K 65.05K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Mary Chia Holdings Limited  5OX.SI $0.02999 0.02 USD
+28.57
$6.27M 4.7M USD $400.1K 299.86K USD $0.02 0.02 USD $0.02 0.02 USD $6.27M 4.7M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.01 USD
+7.69
$5.8M 4.35M USD $2.57M 1.93M USD $0.01 0.0097 USD $0.01 0.01 USD $5.8M 4.35M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $61.2K 45.87K USD $0.001 0.00074 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $44.8K 33.58K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.45 0.57 USD
+3.49
$16.64B 2.13B USD $3K 383.59 USD $4.45 0.57 USD $4.45 0.57 USD $16.64B 2.13B USD 12.71 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.23 2.42 USD
0
$534.82M 400.82M USD $4.6K 3.45K USD $3.15 2.36 USD $3.23 2.42 USD $534.82M 400.82M USD 8.50 $0.38 0.28 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.8 1.35 USD
+0.56
$217.73M 163.18M USD $7.4K 5.55K USD $1.79 1.34 USD $1.8 1.35 USD $217.73M 163.18M USD 30.00 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
0
$102.53M 76.84M USD $4K 3K USD $0.6099 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4099 0.31 USD
0
$82.41M 61.76M USD $10.8K 8.09K USD $0.4099 0.31 USD $0.4099 0.31 USD $82.41M 61.76M USD 20.50 $0.02 0.01 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$21.95M 16.45M USD $9.9K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.07M 9.79M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $13.07M 9.79M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
+33.33
$11.87M 8.89M USD $500 374.73 USD $0.006 0.0044 USD $0.006 0.0044 USD $11.87M 8.89M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.03 USD
0
$7.31M 5.48M USD $100 74.95 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.31M 5.48M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $5K 3.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看