$3.41T
总市值
$127.17B
总容积
BTC 60.02%     ETH 8.94%
比特币主导

国家/地区:新加坡,交易所:SES ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7199 0.54 USD
-2.72
$8.64B 6.47B USD $60.05M 45M USD $0.7099 0.53 USD $0.7299 0.55 USD $8.64B 6.47B USD 14.29 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.83
+0.55
$2.31B $900 $1.83 $1.83 $2.31B 0 -$0.06
Hotel Properties Limited  H15.SI $4.32 3.24 USD
+8
$2.27B 1.7B USD $220K 164.88K USD $4.02 3.01 USD $4.39 3.29 USD $2.27B 1.7B USD 108.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.26 0.94 USD
+0.8
$1.06B 793.96M USD $1.06M 792.55K USD $1.25 0.94 USD $1.28 0.96 USD $1.06B 793.96M USD 3.07 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.6 1.2 USD
+0.63
$1.04B 776.98M USD $84.4K 63.25K USD $1.59 1.19 USD $1.62 1.21 USD $1.04B 776.98M USD 7.27 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.17 0.88 USD
+5.41
$875.32M 656.02M USD $1.74M 1.3M USD $1.1 0.82 USD $1.17 0.88 USD $875.32M 656.02M USD 9.75 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
0
$534.1M 400.28M USD $151K 113.17K USD $0.3599 0.27 USD $0.3699 0.27 USD $534.1M 400.28M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
-0.72
$513.9M 385.15M USD $20.7K 15.51K USD $0.6899 0.51 USD $0.6999 0.52 USD $513.9M 385.15M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $31.7K 23.76K USD $0.89 0.67 USD $0.89 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.38 1.03 USD
0
$489.3M 366.71M USD $38.9K 29.15K USD $1.38 1.03 USD $1.39 1.04 USD $489.3M 366.71M USD 17.25 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.39 USD
+1.94
$457.4M 342.8M USD $366.5K 274.68K USD $0.51 0.38 USD $0.53 0.39 USD $457.4M 342.8M USD 5.83 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
-1.52
$409.7M 307.05M USD $1.91M 1.43M USD $0.32 0.24 USD $0.33 0.24 USD $409.7M 307.05M USD 10.83 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.12 0.14 USD
0
$2.25B 288.32M USD $76.6K 9.79K USD $1.12 0.14 USD $1.12 0.14 USD $2.25B 288.32M USD 4.66 $0.24 0.03 USD
Bonvests Holdings Limited  B28.SI $0.91 0.68 USD
-2.15
$365.38M 273.84M USD $84.3K 63.18K USD $0.8199 0.61 USD $0.93 0.7 USD $365.38M 273.84M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
+1.2
$359.3M 269.28M USD $13.6K 10.19K USD $0.4 0.3 USD $0.4199 0.31 USD $359.3M 269.28M USD 14.00 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.39 0.29 USD
0
$322.93M 242.03M USD $108.3K 81.17K USD $0.39 0.29 USD $0.4 0.3 USD $322.93M 242.03M USD 39.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3499 0.26 USD
+1.45
$303.42M 227.4M USD $202.7K 151.91K USD $0.34 0.25 USD $0.3499 0.26 USD $303.42M 227.4M USD 7.00 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$220.89M 165.55M USD $185.8K 139.25K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
0
$190.85M 143.04M USD $124.1K 93.01K USD $0.3499 0.26 USD $0.3499 0.26 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4299 0.32 USD
+1.18
$190.17M 142.52M USD $100.4K 75.25K USD $0.4299 0.32 USD $0.4299 0.32 USD $190.17M 142.52M USD 0.35 $1.2 0.9 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
+1.89
$162.63M 121.88M USD $66.2K 49.61K USD $0.27 0.2 USD $0.27 0.2 USD $162.63M 121.88M USD 13.50 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8299 0.62 USD
-2.35
$133.62M 100.14M USD $15.2K 11.39K USD $0.8199 0.61 USD $0.8299 0.62 USD $133.62M 100.14M USD 6.91 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.45 0.34 USD
-4.26
$131.27M 98.38M USD $200 149.89 USD $0.45 0.34 USD $0.45 0.34 USD $131.27M 98.38M USD 15.00 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
0
$115.31M 86.42M USD $1.1K 824.4 USD $0.9499 0.71 USD $0.9499 0.71 USD $115.31M 86.42M USD 11.87 $0.08 0.06 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
+2.17
$114.56M 85.86M USD $255.8K 191.71K USD $0.23 0.17 USD $0.2399 0.18 USD $114.56M 85.86M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
-1.96
$111.87M 83.84M USD $117.6K 88.14K USD $0.25 0.19 USD $0.25 0.19 USD $111.87M 83.84M USD 12.50 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $0.8499 0.64 USD
+1.19
$108M 80.94M USD $22.4K 16.79K USD $0.8499 0.64 USD $0.9 0.67 USD $108M 80.94M USD 3.69 $0.23 0.17 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
-1.49
$106.38M 79.73M USD $37.1K 27.8K USD $0.33 0.25 USD $0.34 0.25 USD $106.38M 79.73M USD 8.25 $0.04 0.03 USD
Parkson Retail Asia Limited  O9E.SI $0.1499 0.11 USD
+116.42
$97.7M 73.22M USD $85.41M 64.01M USD $0.08999 0.06 USD $0.1499 0.11 USD $97.7M 73.22M USD 1.81 $0.08 0.06 USD
Grand Banks Yachts Limited  G50.SI $0.51 0.38 USD
0
$94.23M 70.62M USD $94K 70.45K USD $0.5 0.37 USD $0.51 0.38 USD $94.23M 70.62M USD 4.20 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4099 0.31 USD
0
$82.41M 61.76M USD $1K 749.46 USD $0.4099 0.31 USD $0.4099 0.31 USD $82.41M 61.76M USD 20.50 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
+7.94
$81.48M 61.06M USD $500 374.73 USD $0.05999 0.05 USD $0.07 0.05 USD $81.48M 61.06M USD 6.80 $0.01 0.007 USD
AF Global Limited  L38.SI $0.05999 0.04 USD
-6.25
$67.56M 50.63M USD $133.6K 100.13K USD $0.05999 0.04 USD $0.05999 0.05 USD $67.56M 50.63M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.7299 0.54 USD
+0.69
$64.28M 48.18M USD $175.4K 131.45K USD $0.7299 0.54 USD $0.7299 0.55 USD $64.28M 48.18M USD 7.25 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.07 USD
-2.06
$53.14M 39.83M USD $303.8K 227.68K USD $0.1 0.07 USD $0.1 0.08 USD $53.14M 39.83M USD 4.75 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+4.76
$48.75M 36.54M USD $3.57M 2.67M USD $0.04 0.03 USD $0.04 0.03 USD $48.75M 36.54M USD 0 $0 0 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
-2.44
$48.66M 36.47M USD $85K 63.7K USD $0.2 0.15 USD $0.2099 0.15 USD $48.66M 36.47M USD 10.00 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.2399 0.18 USD
0
$45.16M 33.84M USD $65K 48.71K USD $0.23 0.17 USD $0.2399 0.18 USD $45.16M 33.84M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.02 USD
-4.17
$34.44M 25.81M USD $16.2K 12.14K USD $0.02 0.01 USD $0.02 0.02 USD $34.44M 25.81M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $10K 7.49K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $180K 134.9K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
0
$24.76M 18.56M USD $10K 7.49K USD $0.1199 0.09 USD $0.1199 0.09 USD $24.76M 18.56M USD 2.95 $0.04 0.03 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
0
$23.95M 17.95M USD $200 149.89 USD $0.26 0.19 USD $0.26 0.19 USD $23.95M 17.95M USD 12.75 $0.02 0.01 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
-0.51
$20.29M 15.21M USD $10K 7.49K USD $0.2 0.15 USD $0.2 0.15 USD $20.29M 15.21M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$18.28M 13.7M USD $2.59M 1.94M USD $0.02999 0.02 USD $0.04 0.03 USD $18.28M 13.7M USD 0 -$0.03 -0.02 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
+8.33
$18.16M 13.61M USD $67.4K 50.51K USD $0.05999 0.04 USD $0.07 0.05 USD $18.16M 13.61M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $300 224.84 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $35K 26.23K USD $0.19 0.14 USD $0.19 0.14 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $826.4K 619.35K USD $0.008999 0.0067 USD $0.01 0.0082 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.56M 7.16M USD $100K 74.95K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $35.1K 26.31K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
-6.78
$7.05M 5.29M USD $29.9K 22.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.05M 5.29M USD 1.83 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $6K 4.5K USD $0.01 0.0097 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $1.84M 1.38M USD $0.001 0.00074 USD $0.003 0.0022 USD $5.38M 4.03M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $9.85M 7.38M USD $0.001 0.00074 USD $0.003 0.0022 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0082 USD
0
$4.56M 3.41M USD $2.2K 1.65K USD $0.01 0.0082 USD $0.01 0.0082 USD $4.56M 3.41M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $300 224.84 USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.48 0.57 USD
-3.66
$15.93B 2.04B USD $13.6K 1.74K USD $4.48 0.57 USD $4.55 0.58 USD $15.93B 2.04B USD 12.80 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.7 2.02 USD
0
$447.06M 335.05M USD $2K 1.5K USD $2.7 2.02 USD $2.7 2.02 USD $447.06M 335.05M USD 7.71 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.77 1.33 USD
+2.31
$214.1M 160.46M USD $100 74.95 USD $1.77 1.33 USD $1.77 1.33 USD $214.1M 160.46M USD 29.50 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.5999 0.45 USD
0
$99.22M 74.36M USD $4.3K 3.22K USD $0.5999 0.45 USD $0.5999 0.45 USD $99.22M 74.36M USD 15.00 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.52M 26.62M USD $11.9K 8.92K USD $0.14 0.1 USD $0.1499 0.11 USD $35.52M 26.62M USD 0 $0 0 USD
Combine Will International Holdings Limited  N0Z.SI $1.09 0.82 USD
+7.92
$35.24M 26.41M USD $20K 14.99K USD $1.03 0.77 USD $1.09 0.82 USD $35.24M 26.41M USD 4.19 $0.26 0.19 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
0
$24.42M 18.3M USD $500 374.73 USD $0.08999 0.07 USD $0.08999 0.07 USD $24.42M 18.3M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$23.95M 17.95M USD $9.5K 7.12K USD $0.05 0.04 USD $0.05 0.04 USD $23.95M 17.95M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.57M 10.17M USD $2.1K 1.57K USD $0.08 0.06 USD $0.08 0.06 USD $13.57M 10.17M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
-16.82
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $16K 11.99K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.57M 1.93M USD $3.3K 2.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.57M 1.93M USD 2.89 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $1.9K 1.42K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看