Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.65B
总容积
BTC 59.85%     ETH 7.84%
比特币主导

国家/地区:新加坡,交易所:SES ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7299 0.55 USD
0
$8.82B 6.61B USD $49.35M 36.98M USD $0.7199 0.54 USD $0.7399 0.55 USD $8.82B 6.61B USD 14.59 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.78
0
$2.25B $40.6K $1.78 $1.79 $2.25B 0 -$0.06
Hotel Properties Limited  H15.SI $3.57 2.68 USD
-0.56
$1.87B 1.4B USD $36.2K 27.13K USD $3.54 2.65 USD $3.57 2.68 USD $1.87B 1.4B USD 89.25 $0.04 0.03 USD
The Hour Glass Limited  AGS.SI $1.55 1.16 USD
0
$1B 752.7M USD $22.2K 16.64K USD $1.55 1.16 USD $1.58 1.18 USD $1B 752.7M USD 7.04 $0.22 0.16 USD
Centurion Corporation Limited  OU8.SI $1.19 0.89 USD
-3.25
$1B 749.85M USD $2.14M 1.61M USD $1.16 0.87 USD $1.23 0.92 USD $1B 749.85M USD 2.90 $0.41 0.31 USD
Hong Leong Asia Ltd.  H22.SI $1.12 0.84 USD
-3.45
$837.92M 627.98M USD $1.53M 1.15M USD $1.11 0.83 USD $1.16 0.87 USD $837.92M 627.98M USD 9.33 $0.12 0.09 USD
Hotel Grand Central Limited  H18.SI $0.7199 0.54 USD
+0.7
$528.69M 396.23M USD $69.8K 52.31K USD $0.6999 0.52 USD $0.7199 0.54 USD $528.69M 396.23M USD 0 -$0.02 -0.01 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
-1.39
$526.68M 394.72M USD $651.3K 488.12K USD $0.3599 0.27 USD $0.3599 0.27 USD $526.68M 394.72M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.35 1.01 USD
0
$478.67M 358.74M USD $47.9K 35.9K USD $1.34 1 USD $1.35 1.01 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.51 0.38 USD
0
$444.32M 333M USD $29.2K 21.88K USD $0.51 0.38 USD $0.51 0.38 USD $444.32M 333M USD 5.66 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
0
$384.87M 288.44M USD $336.3K 252.04K USD $0.3099 0.23 USD $0.3099 0.23 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
-2.35
$355.02M 266.07M USD $82K 61.46K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
0
$2.05B 262.58M USD $33.2K 4.25K USD $1.02 0.13 USD $1.05 0.13 USD $2.05B 262.58M USD 17.00 $0.06 0.007 USD
Amara Holdings Limited  A34.SI $0.5899 0.44 USD
+0.85
$339.23M 254.24M USD $15K 11.24K USD $0.5899 0.44 USD $0.5899 0.44 USD $339.23M 254.24M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
-1.25
$327.07M 245.13M USD $67.7K 50.74K USD $0.39 0.29 USD $0.4 0.3 USD $327.07M 245.13M USD 39.50 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-1.39
$307.75M 230.65M USD $293K 219.59K USD $0.3499 0.26 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.84
$219.03M 164.15M USD $989K 741.21K USD $0.1199 0.09 USD $0.1199 0.09 USD $219.03M 164.15M USD 5.90 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-4.17
$188.13M 140.99M USD $13.2K 9.89K USD $0.3499 0.26 USD $0.3499 0.26 USD $188.13M 140.99M USD 8.62 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4 0.3 USD
-4.76
$176.9M 132.58M USD $200 149.89 USD $0.4 0.3 USD $0.4 0.3 USD $176.9M 132.58M USD 4.44 $0.09 0.07 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.61M 119.62M USD $44K 32.98K USD $0.26 0.19 USD $0.27 0.2 USD $159.61M 119.62M USD 13.25 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4699 0.35 USD
-2.11
$135.65M 101.66M USD $84K 62.95K USD $0.4699 0.35 USD $0.4699 0.35 USD $135.65M 101.66M USD 15.50 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8499 0.63 USD
-4.52
$132.83M 99.55M USD $50.8K 38.07K USD $0.8399 0.63 USD $0.89 0.67 USD $132.83M 99.55M USD 7.04 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
-2.04
$117M 87.68M USD $115.3K 86.41K USD $0.2399 0.18 USD $0.25 0.18 USD $117M 87.68M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.68 0.51 USD
-1.45
$112.45M 84.28M USD $4.5K 3.37K USD $0.68 0.51 USD $0.7099 0.53 USD $112.45M 84.28M USD 17.00 $0.04 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.89 0.67 USD
-2.2
$108.02M 80.96M USD $75.9K 56.88K USD $0.8499 0.64 USD $0.93 0.69 USD $108.02M 80.96M USD 11.12 $0.08 0.06 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.48M 80.55M USD $75.3K 56.43K USD $0.2399 0.18 USD $0.25 0.18 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.3099 0.23 USD
0
$101.61M 76.16M USD $215.7K 161.66K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.61M 76.16M USD 7.75 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $0.79 0.59 USD
0
$100.38M 75.23M USD $9.5K 7.12K USD $0.79 0.59 USD $0.79 0.59 USD $100.38M 75.23M USD 3.43 $0.23 0.17 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.37 USD
-8.41
$91.43M 68.52M USD $716.9K 537.29K USD $0.4899 0.37 USD $0.53 0.39 USD $91.43M 68.52M USD 4.08 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
-4.48
$76.68M 57.47M USD $267K 200.1K USD $0.05999 0.05 USD $0.07 0.05 USD $76.68M 57.47M USD 6.40 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$72.84M 54.59M USD $500 374.73 USD $0.07 0.05 USD $0.07 0.05 USD $72.84M 54.59M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
-0.71
$61.62M 46.19M USD $42K 31.48K USD $0.6999 0.52 USD $0.7099 0.53 USD $61.62M 46.19M USD 6.95 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.07 USD
0
$55.94M 41.93M USD $658K 493.14K USD $0.08999 0.07 USD $0.11 0.08 USD $55.94M 41.93M USD 5.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.05 0.03 USD
-11.76
$49.86M 37.37M USD $5.81M 4.35M USD $0.05 0.03 USD $0.05 0.04 USD $49.86M 37.37M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.28 0.21 USD
-1.79
$47.76M 35.8M USD $30.4K 22.78K USD $0.25 0.19 USD $0.2899 0.21 USD $47.76M 35.8M USD 0 -$0.01 -0.007 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
0
$47.48M 35.58M USD $30.7K 23.01K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
-4.35
$44.47M 33.33M USD $7.13M 5.34M USD $0.05999 0.05 USD $0.07 0.05 USD $44.47M 33.33M USD 1.64 $0.04 0.03 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
+2.07
$36.13M 27.08M USD $127.6K 95.63K USD $0.14 0.1 USD $0.1499 0.11 USD $36.13M 27.08M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.14 0.11 USD
0
$35.62M 26.7M USD $3K 2.25K USD $0.14 0.11 USD $0.14 0.11 USD $35.62M 26.7M USD 4.70 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
0
$27.26M 20.43M USD $237.1K 177.7K USD $0.02 0.01 USD $0.02999 0.02 USD $27.26M 20.43M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $208.8K 156.49K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
-3.64
$24.89M 18.65M USD $500 374.73 USD $0.27 0.2 USD $0.27 0.2 USD $24.89M 18.65M USD 13.25 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1 0.08 USD
-0.95
$21.82M 16.35M USD $33.8K 25.33K USD $0.1 0.08 USD $0.1 0.08 USD $21.82M 16.35M USD 2.60 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $779.3K 584.05K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $10K 7.49K USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.07 0.06 USD
-14.94
$20.31M 15.22M USD $2.9K 2.17K USD $0.07 0.06 USD $0.08 0.06 USD $20.31M 15.22M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.23 0.17 USD
-2.17
$18.72M 14.03M USD $274.5K 205.73K USD $0.2099 0.16 USD $0.23 0.17 USD $18.72M 14.03M USD 0 -$0.03 -0.02 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $2.8M 2.1M USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $296.3K 222.06K USD $0.001 0.00074 USD $0.002 0.0014 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.04 USD
-4.76
$16.76M 12.56M USD $21.2K 15.89K USD $0.05999 0.04 USD $0.05999 0.05 USD $16.76M 12.56M USD 0 -$0.01 -0.007 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0097 USD
0
$15.44M 11.57M USD $221K 165.63K USD $0.01 0.0082 USD $0.01 0.0097 USD $15.44M 11.57M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2M 1.5M USD $0.001 0.00074 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-4.55
$10.56M 7.91M USD $2.62M 1.97M USD $0.04 0.03 USD $0.05 0.03 USD $10.56M 7.91M USD 0 -$0.01 -0.007 USD
H2G Green Limited  5AI.SI $0.007 0.0052 USD
0
$10.18M 7.63M USD $1.89M 1.41M USD $0.007 0.0052 USD $0.008 0.0059 USD $10.18M 7.63M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1.4K 1.05K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
0
$7.29M 5.46M USD $80K 59.96K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.29M 5.46M USD 2.03 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $21K 15.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.57M 4.18M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $5.57M 4.18M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
-33.33
$5.21M 3.91M USD $34.4K 25.78K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0082 USD
-15.38
$4.56M 3.41M USD $600 449.67 USD $0.01 0.0082 USD $0.01 0.0082 USD $4.56M 3.41M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
-12.5
$3.46M 2.59M USD $57.7K 43.24K USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.49 0.57 USD
-2.39
$15.97B 2.04B USD $85.1K 10.88K USD $4.49 0.57 USD $4.51 0.58 USD $15.97B 2.04B USD 12.82 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.69 2.02 USD
0
$445.4M 333.81M USD $100 74.95 USD $2.69 2.02 USD $2.69 2.02 USD $445.4M 333.81M USD 7.68 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.91 0.68 USD
0
$363.37M 272.33M USD $100 74.95 USD $0.91 0.68 USD $0.91 0.68 USD $363.37M 272.33M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
0
$212.89M 159.55M USD $800 599.57 USD $1.75 1.31 USD $1.76 1.32 USD $212.89M 159.55M USD 29.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $60K 44.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $500 374.73 USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.69 USD
0
$29.9M 22.41M USD $100K 74.95K USD $0.93 0.69 USD $0.9699 0.73 USD $29.9M 22.41M USD 3.85 $0.24 0.18 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
-7.27
$24.93M 18.68M USD $32.3K 24.21K USD $0.05 0.04 USD $0.05 0.04 USD $24.93M 18.68M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08999 0.07 USD
0
$15.1M 11.32M USD $1.4M 1.05M USD $0.08999 0.07 USD $0.08999 0.07 USD $15.1M 11.32M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08999 0.07 USD
0
$12.37M 9.27M USD $8K 6K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.37M 9.27M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.19 0.14 USD
0
$3.23M 2.42M USD $34K 25.48K USD $0.17 0.13 USD $0.2 0.15 USD $3.23M 2.42M USD 18.80 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05 0.04 USD
0
$2.4M 1.8M USD $2.4K 1.8K USD $0.11 0.08 USD $0.1199 0.09 USD $2.4M 1.8M USD 2.70 $0.02 0.01 USD
Acma Ltd.  AYV.SI $0.05 0.04 USD
+81.48
$2.08M 1.56M USD $3.5K 2.62K USD $0.02 0.02 USD $0.05 0.04 USD $2.08M 1.56M USD 0 -$0.02 -0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看