结果页面 2，国家/地区：新加坡，交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (5)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (5)
- 汽车制造商 (1)
- 汽车零部件 (3)
- 家具、固定装置和器具 (6)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (6)
- 住宿 (16)
- 度假村和赌场 (2)
- 资产管理 (8)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 信贷服务 (5)
- 房地产服务 (17)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 糖果商 (2)
- 农产品 (6)
- 包装食品 (14)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 医疗保健设施 (15)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (5)
- 医药分销 (1)
- 电信服务 (6)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (13)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (33)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (7)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (10)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (5)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (8)
- 电子和计算机分销 (6)
- 科学技术仪器 (3)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.69 USD |
+0.54
|
SGD 743.18M 556.98M USD | SGD 275.00K 206.1K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 743.18M 556.98M USD | 23.12 | SGD 0.04 0.03 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 142.80K 107.02K USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 1.40M 1.05M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.37 0.27 USD |
+2.82
|
SGD 728.36M 545.88M USD | SGD 1.63M 1.22M USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 728.36M 545.88M USD | 9.12 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.48 0.36 USD |
+1.06
|
SGD 704.71M 528.15M USD | SGD 142.90K 107.1K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 704.71M 528.15M USD | 23.75 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 667.60M 500.34M USD | SGD 1.52M 1.14M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.23 0.17 USD |
+2.27
|
SGD 643.70M 482.42M USD | SGD 100.20K 75.1K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 629.23M 471.58M USD | SGD 13.10K 9.82K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 20.00K 14.99K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 597.51M 447.81M USD | SGD 1.80M 1.35M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.16 0.12 USD |
-3.03
|
SGD 589.34M 441.68M USD | SGD 124.54M 93.34M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 589.34M 441.68M USD | 0 | SGD 0.00 0 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 574.40M 430.49M USD | SGD 9.60K 7.19K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 574.40M 430.49M USD | 10.63 | SGD 0.11 0.08 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.94 0.7 USD |
+2.19
|
SGD 571.43M 428.26M USD | SGD 556.40K 417K USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 571.43M 428.26M USD | 13.35 | SGD 0.07 0.05 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.62 0.21 USD |
+0.62
|
HK$3.31B 423.62M USD | HK$9.00K 1.15K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$3.31B 423.62M USD | 23.14 | HK$0.07 0.008 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 563.88M 422.6M USD | SGD 763.30K 572.06K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 563.88M 422.6M USD | 59.50 | SGD 0.01 0.007 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 563.76M 422.52M USD | SGD 86.90K 65.13K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
+0.7
|
SGD 562.77M 421.77M USD | SGD 35.78M 26.82M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 562.77M 421.77M USD | 7.20 | SGD 0.02 0.01 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 558.60M 418.65M USD | SGD 700.00 524.62 USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 558.60M 418.65M USD | 16.62 | SGD 0.04 0.03 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.74 0.55 USD |
+2.78
|
SGD 547.18M 410.08M USD | SGD 2.80K 2.1K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 547.18M 410.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 545.65M 408.94M USD | SGD 108.10K 81.02K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 545.65M 408.94M USD | 8.08 | SGD 0.06 0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.12 0.09 USD |
+1.77
|
SGD 515.03M 385.99M USD | SGD 223.20K 167.28K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
+0.53
|
SGD 513.83M 385.09M USD | SGD 285.90K 214.27K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 265.40K 198.91K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
-4
|
SGD 502.53M 376.62M USD | SGD 1.50K 1.12K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 502.53M 376.62M USD | 6.00 | SGD 0.06 0.04 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.43 USD |
+0.88
|
SGD 494.56M 370.65M USD | SGD 51.50K 38.6K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 487.42M 365.3M USD | SGD 593.80K 445.03K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.17 0.88 USD |
+3.54
|
SGD 474.19M 355.38M USD | SGD 2.85M 2.14M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 474.19M 355.38M USD | 9.00 | SGD 0.13 0.1 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.12 0.84 USD |
+2.75
|
SGD 459.01M 344.01M USD | SGD 1.14M 853.33K USD | SGD 1.09 0.82 USD | SGD 1.13 0.85 USD | SGD 459.01M 344.01M USD | 22.39 | SGD 0.05 0.04 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 35.50K 26.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.81 0.61 USD |
+3.18
|
SGD 435.12M 326.1M USD | SGD 917.80K 687.85K USD | SGD 0.78 0.58 USD | SGD 0.81 0.61 USD | SGD 435.12M 326.1M USD | 10.12 | SGD 0.08 0.06 USD | ||
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
-0.96
|
$313.21M — | $15.00K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
-1.82
|
SGD 417.26M 312.72M USD | SGD 25.30K 18.96K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 417.26M 312.72M USD | 3.24 | SGD 0.05 0.04 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 347.60K 260.51K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 410.71M 307.81M USD | SGD 1.04M 781.01K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 410.71M 307.81M USD | 8.33 | SGD 0.06 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.93 2.2 USD |
+5.02
|
SGD 407.36M 305.3M USD | SGD 244.90K 183.54K USD | SGD 2.82 2.11 USD | SGD 2.96 2.22 USD | SGD 407.36M 305.3M USD | 29.30 | SGD 0.10 0.07 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+0.85
|
SGD 402.92M 301.97M USD | SGD 4.90M 3.67M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 402.92M 301.97M USD | 11.90 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.1 USD |
-0.71
|
SGD 394.55M 295.7M USD | SGD 8.28M 6.21M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 394.55M 295.7M USD | 0 | SGD 0.00 0 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.32 0.24 USD |
+1.61
|
SGD 393.56M 294.96M USD | SGD 85.20K 63.85K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.27 USD |
+7.35
|
SGD 385.99M 289.29M USD | SGD 11.61M 8.7M USD | SGD 0.34 0.25 USD | SGD 0.37 0.28 USD | SGD 385.99M 289.29M USD | 0.57 | SGD 0.63 0.47 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 800.00 599.57 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 2.00K 1.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.57 1.18 USD |
+0.64
|
SGD 371.21M 278.2M USD | SGD 12.30K 9.22K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 371.21M 278.2M USD | 8.72 | SGD 0.18 0.13 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £69.20K 88.5K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.78 0.58 USD |
+2.65
|
SGD 351.39M 263.35M USD | SGD 16.77M 12.57M USD | SGD 0.74 0.55 USD | SGD 0.79 0.59 USD | SGD 351.39M 263.35M USD | 38.75 | SGD 0.02 0.01 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 343.36M 257.34M USD | SGD 247.60K 185.57K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
|
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 338.72M 253.85M USD | SGD 1.40M 1.05M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 338.72M 253.85M USD | 0 | SGD 0.00 0 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
+1.72
|
SGD 338.35M 253.58M USD | SGD 22.12M 16.58M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 338.35M 253.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
+0.27
|
SGD 331.55M 248.48M USD | SGD 7.70K 5.77K USD | SGD 3.67 2.75 USD | SGD 3.68 2.76 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 659.60K 494.34K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 321.65M 241.06M USD | SGD 120.00K 89.93K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 4.10K 3.07K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 306.62M 229.8M USD | SGD 2.89M 2.16M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 301.16M 225.7M USD | SGD 6.00K 4.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 301.16M 225.7M USD | 10.66 | SGD 0.06 0.04 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.40 0.3 USD |
-2.47
|
SGD 299.71M 224.62M USD | SGD 4.60K 3.45K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 299.71M 224.62M USD | 39.50 | SGD 0.01 0.007 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 298.42M 223.65M USD | SGD 977.50K 732.59K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 298.42M 223.65M USD | 9.66 | SGD 0.03 0.02 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.15 — |
-1.9
|
$222.81M — | $442.50K — | $0.15 — | $0.16 — | $222.81M — | 7.75 | $0.02 — | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 288.30M 216.07M USD | SGD 15.10K 11.32K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 288.30M 216.07M USD | 10.00 | SGD 0.06 0.04 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 287.45M 215.43M USD | SGD 6.10K 4.57K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 287.45M 215.43M USD | 1.39 | SGD 1.35 1.01 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 282.42M 211.66M USD | SGD 591.30K 443.15K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 282.42M 211.66M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
+2.41
|
SGD 270.61M 202.81M USD | SGD 216.50K 162.26K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 270.61M 202.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 5.00K 3.75K USD | SGD 2.19 1.64 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 75.60K 56.66K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 254.83M 190.98M USD | SGD 505.70K 379K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 254.83M 190.98M USD | 11.69 | SGD 0.05 0.04 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
+0.56
|
$189.05M — | $497.10K — | $0.18 — | $0.18 — | $189.05M — | 0 | $0.00 — | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
+1.4
|
SGD 251.22M 188.28M USD | SGD 22.20K 16.64K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
0
|
SGD 248.89M 186.53M USD | SGD 100.00 74.95 USD | SGD 2.27 1.7 USD | SGD 2.27 1.7 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 248.12M 185.95M USD | SGD 267.20K 200.25K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.60 0.45 USD |
-2.44
|
SGD 247.81M 185.73M USD | SGD 133.60K 100.13K USD | SGD 0.59 0.44 USD | SGD 0.64 0.48 USD | SGD 247.81M 185.73M USD | 60.00 | SGD 0.01 0.007 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 245.38M 183.9M USD | SGD 33.50K 25.11K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 243.94M 182.82M USD | SGD 21.30K 15.96K USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 243.94M 182.82M USD | 13.25 | SGD 0.04 0.03 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
+1.85
|
SGD 237.07M 177.67M USD | SGD 94.20K 70.6K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 234.15M 175.49M USD | SGD 60.50K 45.34K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 234.15M 175.49M USD | 11.22 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
+1.85
|
SGD 218.92M 164.07M USD | SGD 16.60K 12.44K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 218.09M 163.45M USD | SGD 4.90M 3.67M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.09M 163.45M USD | 0 | SGD 0.00 0 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 74.70K 55.98K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 53.30K 39.95K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 204.51M 153.27M USD | SGD 9.80K 7.34K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 204.51M 153.27M USD | 6.78 | SGD 0.07 0.05 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+2.56
|
SGD 191.08M 143.21M USD | SGD 8.63M 6.47M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.08M 143.21M USD | 0 | SGD 0.00 0 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 190.97M 143.12M USD | SGD 126.20K 94.58K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 190.97M 143.12M USD | 10.09 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 187.31M 140.38M USD | SGD 50.00K 37.47K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-4.55
|
SGD 186.61M 139.86M USD | SGD 3.82M 2.86M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
-2.7
|
SGD 184.17M 138.03M USD | SGD 2.50K 1.87K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
-1.54
|
SGD 182.32M 136.64M USD | SGD 431.30K 323.24K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 182.32M 136.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 165.81M 124.27M USD | SGD 103.00K 77.19K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.64 0.48 USD |
-3.05
|
SGD 163.75M 122.73M USD | SGD 2.53M 1.89M USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 163.75M 122.73M USD | 63.50 | SGD 0.01 0.007 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-4.55
|
SGD 163.29M 122.38M USD | SGD 1.20K 899.35 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 163.29M 122.38M USD | 1.67 | SGD 0.05 0.04 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.00 0.75 USD |
+3.09
|
SGD 157.20M 117.81M USD | SGD 2.70K 2.02K USD | SGD 1.00 0.75 USD | SGD 1.06 0.79 USD | SGD 157.20M 117.81M USD | 9.09 | SGD 0.11 0.08 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
+1.18
|
SGD 155.35M 116.43M USD | SGD 9.00K 6.75K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 155.35M 116.43M USD | 8.59 | SGD 0.01 0.007 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.20 — |
-0.5
|
$115.44M — | $1.00K — | $0.20 — | $0.20 — | $115.44M — | 0 | -$0.05 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.62 1.21 USD |
-0.61
|
SGD 153.10M 114.74M USD | SGD 17.90K 13.42K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 153.10M 114.74M USD | 18.00 | SGD 0.09 0.07 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.10 0.07 USD |
+5.38
|
SGD 147.57M 110.59M USD | SGD 458.10K 343.33K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 147.57M 110.59M USD | 9.80 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 146.42M 109.74M USD | SGD 934.70K 700.52K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 143.95M 107.88M USD | SGD 428.10K 320.84K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 143.95M 107.88M USD | 16.00 | SGD 0.03 0.02 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
+2.61
|
SGD 143.22M 107.34M USD | SGD 5.60K 4.2K USD | SGD 1.17 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.52 0.39 USD |
+2.97
|
SGD 142.87M 107.07M USD | SGD 5.00K 3.75K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0059 USD |
+14.29
|
SGD 136.20M 102.07M USD | SGD 8.15M 6.11M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 136.20M 102.07M USD | 0 | SGD 0.00 0 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.71 0.53 USD |
-1.39
|
SGD 134.22M 100.59M USD | SGD 184.60K 138.35K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 134.22M 100.59M USD | 6.45 | SGD 0.11 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||