国家/地区：新加坡，交易所：SES ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (36)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $2.91 2.18 USD |
+0.69
|
$18.17B 13.61B USD | $6.9M 5.17M USD | $2.89 2.17 USD | $2.92 2.19 USD | $18.17B 13.61B USD | 12.12 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $20.18M 15.12M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $577.6K — | $2.7 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
-1.92
|
$3.23B 2.42B USD | $2.09M 1.56M USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
-0.53
|
$2.81B 2.11B USD | $1.47M 1.1M USD | $1.87 1.4 USD | $1.89 1.42 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
+0.68
|
$2.31B 1.73B USD | $1.03M 773.81K USD | $1.47 1.1 USD | $1.49 1.12 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $115.4K 86.49K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
+0.66
|
$1.32B 987.74M USD | $607.7K 455.44K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
+4.4
|
$1B 752.17M USD | $1.41M 1.06M USD | $1.88 1.41 USD | $1.94 1.45 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.88 0.66 USD |
+0.57
|
$506.24M 379.4M USD | $118.1K 88.51K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $506.24M 379.4M USD | 14.66 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
+2.72
|
$461.42M 345.82M USD | $634.3K 475.38K USD | $0.7399 0.55 USD | $0.77 0.58 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $53.3K 39.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
+1.92
|
$397.68M 298.04M USD | $40K 29.98K USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 8.83 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
+1.75
|
$363.77M 272.63M USD | $1K 749.46 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $363.77M 272.63M USD | 58.00 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+2.25
|
$157.66M 118.16M USD | $52.1K 39.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $157.66M 118.16M USD | 3.79 | $0.12 0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $564.6K 423.14K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
+1.59
|
$124.41M 93.24M USD | $943.3K 706.96K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $124.41M 93.24M USD | 0 | -$0.11 -0.08 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3499 0.26 USD |
+2.99
|
$104.94M 78.65M USD | $8K 6K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $104.94M 78.65M USD | 6.90 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+4.19
|
$82.66M 61.95M USD | $63.9K 47.89K USD | $0.19 0.14 USD | $0.2 0.15 USD | $82.66M 61.95M USD | 19.89 | $0.01 0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+7.32
|
$61.18M 45.85M USD | $65.9K 49.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.33
|
$49.27M 36.92M USD | $12.74M 9.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 36.92M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
-5.56
|
$35.89M 26.89M USD | $825.7K 618.83K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-4.8
|
$28.9M 21.66M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.83M 19.36M USD | $10K 7.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.83M 19.36M USD | 1.80 | $0.05 0.04 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$23.54M 17.64M USD | $10K 7.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $1M 749.46K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
0
|
$14.62M 10.96M USD | $14K 10.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $500 374.73 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.88 0.66 USD |
0
|
$22.72M 17.02M USD | $100 74.95 USD | $0.88 0.66 USD | $0.88 0.66 USD | $22.72M 17.02M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $9.5K 7.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.13 0.1 USD |
0
|
$7.97M 5.97M USD | $1K 749.46 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.97M 5.97M USD | 6.35 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
-3.51
|
$4.39M 3.29M USD | $15.2K 11.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.29M USD | 1.37 | $0.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}