国家/地区：新加坡，交易所：SES ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (36)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
+0.33
|
$19.1B 14.32B USD | $5.25M 3.93M USD | $3.02 2.26 USD | $3.07 2.3 USD | $19.1B 14.32B USD | 12.75 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
0
|
$12.06B 9.04B USD | $86.11M 64.54M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $12.06B 9.04B USD | 12.00 | $0.04 0.03 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $1.01M — | $2.71 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $2.1M 1.57M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
+1.1
|
$2.77B 2.07B USD | $2.12M 1.59M USD | $1.81 1.36 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
+1.37
|
$2.29B 1.72B USD | $4.13M 3.09M USD | $1.45 1.09 USD | $1.52 1.14 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
-0.79
|
$1.82B 1.36B USD | $39.1K 29.3K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
+1.32
|
$1.33B 994.24M USD | $676.8K 507.23K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $620.2K 464.81K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.69 1.27 USD |
-0.59
|
$892.59M 668.96M USD | $996.8K 747.06K USD | $1.68 1.26 USD | $1.76 1.32 USD | $892.59M 668.96M USD | 13.00 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
+0.59
|
$491.85M 368.62M USD | $57.6K 43.17K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
0
|
$436.98M 327.5M USD | $103.8K 77.79K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $436.98M 327.5M USD | 10.21 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $41.8K 31.33K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.25 0.19 USD |
+2.04
|
$375.17M 281.17M USD | $32K 23.98K USD | $0.25 0.18 USD | $0.25 0.19 USD | $375.17M 281.17M USD | 8.33 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
0
|
$340.31M 255.05M USD | $3.4K 2.55K USD | $0.55 0.41 USD | $0.56 0.42 USD | $340.31M 255.05M USD | 54.50 | $0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $1.53M 1.15M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $90K 67.45K USD | $0.46 0.34 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-1.43
|
$136.08M 101.98M USD | $68.2K 51.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.08M 101.98M USD | 0 | -$0.11 -0.08 USD | |
| Envictus International Holdings Limited BQD.SI | $0.28 0.21 USD |
-6.67
|
$85.17M 63.83M USD | $74K 55.46K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $85.17M 63.83M USD | 5.59 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$81M 60.7M USD | $5.7K 4.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $81M 60.7M USD | 19.50 | $0.01 0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $583.1K 437.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
-6.45
|
$46.09M 34.54M USD | $1.36M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.09M 34.54M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$33.77M 25.31M USD | $252.6K 189.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.11 0.08 USD |
+26.74
|
$31.28M 23.45M USD | $5.5K 4.12K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $31.28M 23.45M USD | 2.17 | $0.05 0.04 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-4.03
|
$30.12M 22.57M USD | $204.1K 152.96K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$22.47M 16.84M USD | $60.8K 45.57K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $22.47M 16.84M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.6M 11.69M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.003 0.0022 USD |
0
|
$10.04M 7.53M USD | $168K 125.91K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
-0.58
|
$22.33M 16.73M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.11 USD |
0
|
$21.34M 15.99M USD | $100 74.95 USD | $0.14 0.11 USD | $0.14 0.11 USD | $21.34M 15.99M USD | 0 | -$0.03 -0.02 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.21M 3.9M USD | $300 224.84 USD | $0.08 0.06 USD | $0.13 0.1 USD | $5.21M 3.9M USD | 4.15 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.05 USD |
0
|
$5.03M 3.77M USD | $8K 6K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $5.03M 3.77M USD | 1.57 | $0.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}