国家/地区：新加坡，交易所：SES ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (121)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.89 8.16 USD |
-1.8
|
SGD 33.97B 25.46B USD | SGD 5.27M 3.95M USD | SGD 10.80 8.09 USD | SGD 10.99 8.24 USD | SGD 33.97B 25.46B USD | 72.59 | SGD 0.15 0.11 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.84 5.88 USD |
+0.26
|
SGD 24.70B 18.51B USD | SGD 11.64M 8.72M USD | SGD 7.74 5.8 USD | SGD 7.92 5.94 USD | SGD 24.70B 18.51B USD | 20.63 | SGD 0.38 0.28 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.96 — |
-4.14
|
$17.95B — | $692.00K — | $60.73 — | $63.50 — | $17.95B — | 16.16 | $3.77 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.79 8.09 USD |
-1.37
|
SGD 19.45B 14.57B USD | SGD 2.61M 1.96M USD | SGD 10.78 8.08 USD | SGD 10.93 8.19 USD | SGD 19.45B 14.57B USD | 19.26 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.43 2.57 USD |
-1.44
|
SGD 13.50B 10.12B USD | SGD 11.70M 8.77M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 13.50B 10.12B USD | 8.16 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.20 20.39 USD |
-1.52
|
SGD 10.75B 8.06B USD | SGD 230.20K 172.52K USD | SGD 27.04 20.27 USD | SGD 27.62 20.7 USD | SGD 10.75B 8.06B USD | 8.34 | SGD 3.26 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.54 3.4 USD |
-0.44
|
SGD 6.75B 5.06B USD | SGD 5.26M 3.94M USD | SGD 4.53 3.4 USD | SGD 4.59 3.44 USD | SGD 6.75B 5.06B USD | 23.89 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.44 2.58 USD |
-1.43
|
SGD 3.86B 2.89B USD | SGD 639.50K 479.28K USD | SGD 3.44 2.58 USD | SGD 3.49 2.62 USD | SGD 3.86B 2.89B USD | 22.93 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.32 0.99 USD |
-1.49
|
SGD 2.86B 2.14B USD | SGD 19.53M 14.64M USD | SGD 1.31 0.98 USD | SGD 1.34 1 USD | SGD 2.86B 2.14B USD | 12.00 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
+1.12
|
$1.58B — | $3.73M — | $0.18 — | $0.18 — | $1.58B — | 18.10 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 2.04B 1.53B USD | SGD 482.20K 361.39K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 1.17B 875.36M USD | SGD 108.00K 80.94K USD | SGD 3.71 2.78 USD | SGD 3.76 2.82 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.03 1.52 USD |
-1.93
|
SGD 1.02B 767.89M USD | SGD 334.00K 250.32K USD | SGD 2.03 1.52 USD | SGD 2.06 1.54 USD | SGD 1.02B 767.89M USD | 4.31 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.65 1.24 USD |
-1.2
|
SGD 840.88M 630.2M USD | SGD 161.70K 121.19K USD | SGD 1.62 1.21 USD | SGD 1.67 1.25 USD | SGD 840.88M 630.2M USD | 23.57 | SGD 0.07 0.05 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 799.61M 599.27M USD | SGD 6.50M 4.87M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 799.61M 599.27M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 728.75M 546.17M USD | SGD 133.30K 99.9K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 728.75M 546.17M USD | 14.69 | SGD 0.05 0.04 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.63 0.47 USD |
-2.33
|
SGD 579.12M 434.03M USD | SGD 2.51M 1.88M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 579.12M 434.03M USD | 9.00 | SGD 0.07 0.05 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.95 0.71 USD |
-0.52
|
SGD 511.14M 383.07M USD | SGD 264.80K 198.46K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 511.14M 383.07M USD | 5.27 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 870.50K 652.4K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.09 USD |
-4.55
|
SGD 492.42M 369.05M USD | SGD 35.07M 26.28M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 492.42M 369.05M USD | 6.29 | SGD 0.02 0.01 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 433.29M 324.73M USD | SGD 3.00K 2.25K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 433.29M 324.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.77 0.58 USD |
-0.65
|
SGD 413.63M 310M USD | SGD 175.20K 131.3K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 413.63M 310M USD | 9.62 | SGD 0.08 0.06 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.09 USD |
-2.33
|
SGD 355.10M 266.13M USD | SGD 3.84M 2.88M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 355.10M 266.13M USD | 0 | SGD 0.00 0 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
-3.23
|
SGD 308.71M 231.36M USD | SGD 865.20K 648.43K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 308.71M 231.36M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 288.30M 216.07M USD | SGD 23.20K 17.39K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 288.30M 216.07M USD | 10.00 | SGD 0.06 0.04 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.62 0.46 USD |
-6.06
|
SGD 281.11M 210.68M USD | SGD 4.63M 3.47M USD | SGD 0.62 0.46 USD | SGD 0.66 0.49 USD | SGD 281.11M 210.68M USD | 62.00 | SGD 0.01 0.007 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.31 1.73 USD |
+2.21
|
SGD 253.28M 189.82M USD | SGD 17.50K 13.12K USD | SGD 2.25 1.69 USD | SGD 2.40 1.8 USD | SGD 253.28M 189.82M USD | 7.96 | SGD 0.29 0.22 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 248.54M 186.27M USD | SGD 30.30K 22.71K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.58 0.43 USD |
-1.69
|
SGD 239.55M 179.54M USD | SGD 83.20K 62.35K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 239.55M 179.54M USD | 58.00 | SGD 0.01 0.007 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.03 0.77 USD |
-2.83
|
SGD 238.79M 178.96M USD | SGD 55.60K 41.67K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
-1.82
|
SGD 214.93M 161.08M USD | SGD 20.80K 15.59K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 214.93M 161.08M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 210.97M 158.11M USD | SGD 15.20K 11.39K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 210.97M 158.11M USD | 7.00 | SGD 0.07 0.05 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 189.19M 141.79M USD | SGD 14.10K 10.57K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 188.69M 141.42M USD | SGD 143.60K 107.62K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 182.32M 136.64M USD | SGD 21.40K 16.04K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 182.32M 136.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 176.50M 132.28M USD | SGD 267.30K 200.33K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 176.50M 132.28M USD | 11.50 | SGD 0.03 0.02 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.66 0.49 USD |
-1.49
|
SGD 159.76M 119.73M USD | SGD 13.20K 9.89K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 159.76M 119.73M USD | 6.60 | SGD 0.10 0.07 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.57 0.43 USD |
-2.56
|
SGD 146.99M 110.16M USD | SGD 2.74M 2.06M USD | SGD 0.57 0.43 USD | SGD 0.61 0.45 USD | SGD 146.99M 110.16M USD | 57.00 | SGD 0.01 0.007 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 134.01M 100.44M USD | SGD 267.50K 200.48K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 134.01M 100.44M USD | 8.90 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 131.99M 98.92M USD | SGD 154.30K 115.64K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 131.99M 98.92M USD | 8.00 | SGD 0.04 0.03 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 130.44M 97.76M USD | SGD 3.90K 2.92K USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 130.44M 97.76M USD | 6.27 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 61.40K 46.02K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 125.90K 94.36K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.1 USD |
-4.35
|
SGD 89.09M 66.77M USD | SGD 29.70K 22.26K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 89.09M 66.77M USD | 6.59 | SGD 0.02 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 72.63M 54.43M USD | SGD 58.00K 43.47K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 72.63M 54.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 72.39M 54.25M USD | SGD 962.20K 721.13K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 72.39M 54.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 72.31M 54.19M USD | SGD 3.50K 2.62K USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 72.31M 54.19M USD | 46.00 | SGD 0.02 0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 67.19M 50.35M USD | SGD 20.90K 15.66K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.60 0.45 USD |
-1.65
|
SGD 64.71M 48.49M USD | SGD 3.90K 2.92K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 64.71M 48.49M USD | 11.90 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.06 USD |
-5.13
|
SGD 63.56M 47.63M USD | SGD 480.40K 360.04K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 63.56M 47.63M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 61.79M 46.31M USD | SGD 30.00K 22.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 61.79M 46.31M USD | 5.09 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 61.25M 45.9M USD | SGD 900.00 674.51 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 61.25M 45.9M USD | 5.84 | SGD 0.02 0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 60.61M 45.42M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 60.61M 45.42M USD | 18.80 | SGD 0.01 0.007 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.33 0.25 USD |
+3.13
|
SGD 60.07M 45.02M USD | SGD 67.10K 50.29K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 60.07M 45.02M USD | 11.00 | SGD 0.03 0.02 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.51
|
SGD 59.80M 44.81M USD | SGD 151.10K 113.24K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.80M 44.81M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 59.74M 44.78M USD | SGD 700.00 524.62 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 59.74M 44.78M USD | 1.01 | SGD 0.10 0.07 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.07 0.05 USD |
-2.7
|
SGD 57.63M 43.19M USD | SGD 145.00K 108.67K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 57.63M 43.19M USD | 7.20 | SGD 0.01 0.007 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
+1.25
|
SGD 55.14M 41.33M USD | SGD 38.30K 28.7K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 55.14M 41.33M USD | 16.19 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 26.50K 19.86K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 33.10K 24.81K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.22 0.16 USD |
+10
|
SGD 51.70M 38.75M USD | SGD 150.10K 112.49K USD | SGD 0.18 0.14 USD | SGD 0.22 0.16 USD | SGD 51.70M 38.75M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 51.36M 38.49M USD | SGD 3.80K 2.85K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 51.36M 38.49M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0089 USD |
-7.69
|
SGD 41.74M 31.28M USD | SGD 2.64M 1.98M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 41.74M 31.28M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.11 0.08 USD |
-0.94
|
SGD 40.83M 30.6M USD | SGD 4.58M 3.43M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 40.83M 30.6M USD | 5.25 | SGD 0.02 0.01 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 40.00K 29.98K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 36.11M 27.06M USD | SGD 300.00K 224.84K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 36.11M 27.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
-0.99
|
SGD 31.74M 23.79M USD | SGD 60.40K 45.27K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 31.74M 23.79M USD | 10.00 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 54.00K 40.47K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 26.80M 20.09M USD | SGD 50.00K 37.47K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 26.80M 20.09M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 1.18M 883.98K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 25.41M 19.05M USD | SGD 23.60K 17.69K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 1.00K 749.46 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 24.11M 18.07M USD | SGD 600.00 449.67 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 24.11M 18.07M USD | 9.59 | SGD 0.01 0.007 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.00M 15.74M USD | SGD 13.00K 9.74K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 21.00M 15.74M USD | 0 | SGD 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 460.00K 344.75K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 16.75M 12.56M USD | SGD 30.00K 22.48K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.75M 12.56M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.70M 11.77M USD | SGD 102.30K 76.67K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.70M 11.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 500.00 374.73 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 1.12M 842.76K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 19.20K 14.39K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.53M 9.39M USD | SGD 227.00K 170.13K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.53M 9.39M USD | 3.29 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 800.00 599.57 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.85
|
SGD 12.12M 9.08M USD | SGD 365.00K 273.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.12M 9.08M USD | 0 | SGD 0.00 0 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 2.70M 2.02M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.49M 8.61M USD | SGD 130.20K 97.58K USD | SGD 0.05 0.03 USD | SGD 0.06 0.04 USD | SGD 11.49M 8.61M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.55M 6.41M USD | SGD 20.00K 14.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.55M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 7.87M 5.9M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.87M 5.9M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 7.07M 5.3M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.07M 5.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 311.00K 233.08K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+20.59
|
SGD 6.95M 5.21M USD | SGD 2.60K 1.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.95M 5.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 120.00K 89.93K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 3.65M 2.74M USD | SGD 67.90K 50.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.61M 2.71M USD | SGD 135.00K 101.18K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.61M 2.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}