国家/地区：新加坡，交易所：SES ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (121)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 11.05 8.28 USD |
-0.18
|
SGD 34.47B 25.84B USD | SGD 2.25M 1.68M USD | SGD 10.87 8.15 USD | SGD 11.05 8.28 USD | SGD 34.47B 25.84B USD | 73.66 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.99 — |
+0.27
|
$18.54B — | $166.70K — | $62.81 — | $63.50 — | $18.54B — | 16.70 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.76 5.82 USD |
+0.52
|
SGD 24.45B 18.32B USD | SGD 4.10M 3.07M USD | SGD 7.71 5.78 USD | SGD 7.76 5.82 USD | SGD 24.45B 18.32B USD | 20.42 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.81 8.1 USD |
+0.19
|
SGD 19.48B 14.6B USD | SGD 955.70K 716.26K USD | SGD 10.76 8.06 USD | SGD 10.86 8.14 USD | SGD 19.48B 14.6B USD | 19.30 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.49 2.62 USD |
-1.97
|
SGD 13.74B 10.29B USD | SGD 4.74M 3.55M USD | SGD 3.47 2.6 USD | SGD 3.59 2.69 USD | SGD 13.74B 10.29B USD | 8.30 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.40 20.54 USD |
-0.36
|
SGD 10.83B 8.12B USD | SGD 41.80K 31.33K USD | SGD 27.22 20.4 USD | SGD 27.66 20.73 USD | SGD 10.83B 8.12B USD | 8.40 | SGD 3.26 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.54 3.4 USD |
+1.34
|
SGD 6.75B 5.06B USD | SGD 2.77M 2.08M USD | SGD 4.47 3.35 USD | SGD 4.55 3.41 USD | SGD 6.75B 5.06B USD | 23.89 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.50 2.62 USD |
+0.86
|
SGD 3.92B 2.94B USD | SGD 419.40K 314.32K USD | SGD 3.47 2.6 USD | SGD 3.50 2.62 USD | SGD 3.92B 2.94B USD | 23.33 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 2.90B 2.18B USD | SGD 1.03M 772.91K USD | SGD 1.34 1 USD | SGD 1.35 1.01 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.24 0.18 USD |
+2.17
|
SGD 2.08B 1.56B USD | SGD 31.00K 23.23K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.08B 1.56B USD | 23.50 | SGD 0.01 0.007 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
0
|
$1.56B — | $1.53M — | $0.18 — | $0.18 — | $1.56B — | 17.90 | $0.01 — | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
+0.27
|
SGD 1.16B 873.01M USD | SGD 47.90K 35.9K USD | SGD 3.70 2.77 USD | SGD 3.74 2.8 USD | SGD 1.16B 873.01M USD | 18.60 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.06 1.54 USD |
-0.48
|
SGD 1.04B 779.23M USD | SGD 151.00K 113.17K USD | SGD 2.05 1.54 USD | SGD 2.08 1.56 USD | SGD 1.04B 779.23M USD | 4.38 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.66 1.24 USD |
-2.35
|
SGD 845.98M 634.02M USD | SGD 7.20K 5.4K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 845.98M 634.02M USD | 23.71 | SGD 0.07 0.05 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 788.35M 590.83M USD | SGD 6.81M 5.1M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 788.35M 590.83M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 733.71M 549.88M USD | SGD 23.70K 17.76K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.64 0.48 USD |
-2.29
|
SGD 588.32M 440.92M USD | SGD 1.05M 790.53K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 588.32M 440.92M USD | 9.14 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
-2.94
|
SGD 515.87M 386.62M USD | SGD 20.43M 15.31M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 515.87M 386.62M USD | 6.59 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 511.14M 383.07M USD | SGD 222.70K 166.9K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 511.14M 383.07M USD | 5.27 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+0.89
|
SGD 506.07M 379.28M USD | SGD 647.90K 485.57K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 433.29M 324.73M USD | SGD 3.00K 2.25K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 433.29M 324.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.78 0.58 USD |
-0.64
|
SGD 416.32M 312.01M USD | SGD 131.40K 98.48K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 416.32M 312.01M USD | 9.68 | SGD 0.08 0.06 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.1 USD |
-1.52
|
SGD 366.37M 274.58M USD | SGD 3.00M 2.25M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 366.37M 274.58M USD | 0 | SGD 0.00 0 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 313.86M 235.22M USD | SGD 371.10K 278.12K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 313.86M 235.22M USD | 10.16 | SGD 0.03 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.66 0.49 USD |
-1.5
|
SGD 296.98M 222.57M USD | SGD 2.89M 2.17M USD | SGD 0.64 0.48 USD | SGD 0.67 0.5 USD | SGD 296.98M 222.57M USD | 32.75 | SGD 0.02 0.01 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 285.90M 214.27M USD | SGD 10.80K 8.09K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.26 1.69 USD |
-4.64
|
SGD 247.80M 185.71M USD | SGD 1.40K 1.05K USD | SGD 2.26 1.69 USD | SGD 2.26 1.69 USD | SGD 247.80M 185.71M USD | 7.79 | SGD 0.29 0.22 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
+1.9
|
SGD 246.24M 184.55M USD | SGD 14.00K 10.49K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.59 0.44 USD |
-2.48
|
SGD 243.68M 182.63M USD | SGD 61.90K 46.39K USD | SGD 0.59 0.44 USD | SGD 0.63 0.47 USD | SGD 243.68M 182.63M USD | 59.00 | SGD 0.01 0.007 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.04 0.78 USD |
+0.97
|
SGD 241.11M 180.7M USD | SGD 23.70K 17.76K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 218.92M 164.07M USD | SGD 45.00K 33.73K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 210.97M 158.11M USD | SGD 3.20K 2.4K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 210.97M 158.11M USD | 7.00 | SGD 0.07 0.05 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 191.08M 143.21M USD | SGD 302.70K 226.86K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.08M 143.21M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 191.06M 143.19M USD | SGD 1.00K 749.46 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 182.32M 136.64M USD | SGD 95.10K 71.27K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 182.32M 136.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 179.06M 134.2M USD | SGD 1.60K 1.2K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 179.06M 134.2M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 167.02M 125.17M USD | SGD 200.00 149.89 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 167.02M 125.17M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.59 0.44 USD |
-5.65
|
SGD 150.86M 113.06M USD | SGD 1.59M 1.19M USD | SGD 0.59 0.44 USD | SGD 0.63 0.47 USD | SGD 150.86M 113.06M USD | 58.50 | SGD 0.01 0.007 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 134.01M 100.44M USD | SGD 84.10K 63.03K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 134.01M 100.44M USD | 8.90 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.32 0.24 USD |
-3.03
|
SGD 131.99M 98.92M USD | SGD 268.90K 201.53K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 131.99M 98.92M USD | 6.39 | SGD 0.05 0.04 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 130.44M 97.76M USD | SGD 32.50K 24.36K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 130.44M 97.76M USD | 6.27 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 120.17M 90.06M USD | SGD 84.20K 63.1K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 6.00 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 14.70K 11.02K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
+2.96
|
SGD 93.81M 70.31M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 93.81M 70.31M USD | 6.95 | SGD 0.02 0.01 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
+1.04
|
SGD 73.91M 55.39M USD | SGD 367.10K 275.13K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 72.70M 54.49M USD | SGD 11.80K 8.84K USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 72.70M 54.49M USD | 46.25 | SGD 0.02 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
-5.88
|
SGD 68.36M 51.23M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
-5
|
SGD 67.19M 50.35M USD | SGD 9.90K 7.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.61 0.45 USD |
+0.83
|
SGD 65.79M 49.31M USD | SGD 1.50K 1.12K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 65.79M 49.31M USD | 12.09 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.06 USD |
-3.9
|
SGD 63.56M 47.63M USD | SGD 61.00K 45.72K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 63.56M 47.63M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 61.79M 46.31M USD | SGD 30.00K 22.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 61.79M 46.31M USD | 5.09 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 61.25M 45.9M USD | SGD 900.00 674.51 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 61.25M 45.9M USD | 5.84 | SGD 0.02 0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 60.61M 45.42M USD | SGD 26.50K 19.86K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 60.61M 45.42M USD | 18.80 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 59.74M 44.78M USD | SGD 700.00 524.62 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 59.74M 44.78M USD | 1.01 | SGD 0.10 0.07 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.49M 44.59M USD | SGD 125.30K 93.91K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.07 0.06 USD |
-1.33
|
SGD 59.24M 44.39M USD | SGD 469.00K 351.5K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 59.24M 44.39M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.32 0.24 USD |
-3.08
|
SGD 57.34M 42.97M USD | SGD 135.00K 101.18K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 57.34M 42.97M USD | 10.50 | SGD 0.03 0.02 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 500.00 374.73 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
-1.84
|
SGD 54.46M 40.82M USD | SGD 235.30K 176.35K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 54.46M 40.82M USD | 16.00 | SGD 0.01 0.007 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 8.40K 6.3K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 51.36M 38.49M USD | SGD 3.80K 2.85K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 51.36M 38.49M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
-4.76
|
SGD 47.00M 35.22M USD | SGD 15.00K 11.24K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.00M 35.22M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 45.21M 33.89M USD | SGD 200.00K 149.89K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 40.00K 29.98K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.10 0.08 USD |
-1.9
|
SGD 40.05M 30.02M USD | SGD 3.66M 2.74M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 40.05M 30.02M USD | 5.15 | SGD 0.02 0.01 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 36.11M 27.06M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 36.11M 27.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.08 USD |
-3.7
|
SGD 33.01M 24.74M USD | SGD 200.00 149.89 USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 33.01M 24.74M USD | 10.40 | SGD 0.01 0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 119.00K 89.19K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 54.00K 40.47K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
-2.9
|
SGD 26.80M 20.09M USD | SGD 60.00K 44.97K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 26.80M 20.09M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.94M 18.69M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 1.00K 749.46 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 24.11M 18.07M USD | SGD 600.00 449.67 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 24.11M 18.07M USD | 9.59 | SGD 0.01 0.007 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.00M 15.74M USD | SGD 13.00K 9.74K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 21.00M 15.74M USD | 0 | SGD 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 83.50K 62.58K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 32.47M 24.34M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 1.90K 1.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 16.75M 12.56M USD | SGD 30.00K 22.48K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.75M 12.56M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.70M 11.77M USD | SGD 102.30K 76.67K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.70M 11.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 500.00 374.73 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 1.12M 842.76K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 19.20K 14.39K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.7
|
SGD 12.61M 9.45M USD | SGD 189.00K 141.65K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.53M 9.39M USD | SGD 227.00K 170.13K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.53M 9.39M USD | 3.29 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 800.00 599.57 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.49M 8.61M USD | SGD 130.20K 97.58K USD | SGD 0.05 0.03 USD | SGD 0.06 0.04 USD | SGD 11.49M 8.61M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.55M 6.41M USD | SGD 20.00K 14.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.55M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.19M 5.39M USD | SGD 900.00 674.51 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.19M 5.39M USD | 0 | SGD 0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+20
|
SGD 7.12M 5.34M USD | SGD 1.00K 749.46 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.07M 5.3M USD | SGD 3.10K 2.32K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.07M 5.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 311.00K 233.08K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 120.00K 89.93K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 3.65M 2.74M USD | SGD 67.90K 50.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.61M 2.71M USD | SGD 135.00K 101.18K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.61M 2.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}