صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (331)
OTC Markets OTCPK (331)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (331)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (331)
المعادن الصناعية الأخرى والتعدين (331)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$3.47M — | $40K — | $0.02 — | $0.02 — | $3.47M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.01 — |
+20.68
|
$3.18M — | $109K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.03 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.12M — | $22.73K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02 — |
0
|
$2.99M — | $64.3K — | $0.01 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.0099 — |
0
|
$2.97M — | $1K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.81M — | $100 — | $0.003299 — | $0.003299 — | $2.81M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$2.64M — | $24K — | $0.02 — | $0.02 — | $2.64M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.0061 — |
0
|
$2.62M — | $20K — | $0.0071 — | $0.0071 — | $2.62M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $15.01K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$0.07 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+9.89
|
$2.57M — | $9K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.01 — |
0
|
$2.41M — | $10K — | $0.01 — | $0.01 — | $2.41M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.04 — |
+0.57
|
$2.41M — | $10K — | $0.02999 — | $0.02999 — | $2.41M — | 0 | -$0.03 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $10K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.29M — | $60K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.29M — | $30 — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.02 — | |
| Murchison Minerals MURMF | $0.007499 — |
0
|
$2.24M — | $50K — | $0.007499 — | $0.007499 — | $2.24M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.02999 — |
+6.67
|
$2.22M — | $1.2K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.07M — | $2.5K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.07 — |
+16.67
|
$2.07M — | $25K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| Atacama Resources ACRL | $0.001799 — |
+25
|
$2.04M — | $620K — | $0.001399 — | $0.0022 — | $2.04M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.98M — | $16K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.02 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-45
|
$1.92M — | $35.6K — | $0.01 — | $0.02 — | $1.92M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+21.58
|
$1.88M — | $9K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$0.16 — | |
| Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $382K — | $0.003399 — | $0.003599 — | $1.81M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
0
|
$1.72M — | $20K — | $0.0037 — | $0.0037 — | $1.72M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
0
|
$1.59M — | $5K — | $0.13 — | $0.13 — | $1.59M — | 0 | -$0.27 — | |
| Eco Oro Minerals GYSLF | $0.007599 — |
0
|
$1.54M — | $50K — | $0.007599 — | $0.007599 — | $1.54M — | 0 | -$0.05 — | |
| Searchlight Minerals SRCH | $0.004199 — |
0
|
$1.53M — | $116.8K — | $0.004599 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
| The Graystone Company GYST | $0.0022 — |
+29.41
|
$1.51M — | $11.07K — | $0.001699 — | $0.0022 — | $1.51M — | 0 | -$32,035 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.31M — | $1 — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.005199 — |
0
|
$1.27M — | $20.2K — | $0.006 — | $0.006899 — | $1.27M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02999 — |
+16.36
|
$1.22M — | $262 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.06 — | |
| Green Battery Minerals GBMIF | $0.07 — |
+7.35
|
$1.19M — | $4K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.06 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.06M — | $7K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1M — | $25K — | $0.0015 — | $0.0015 — | $1M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$989.54K — | $150 — | $0.02 — | $0.02 — | $989.54K — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
0
|
$914.81K — | $50K — | $0.05 — | $0.05999 — | $914.81K — | 0 | -$0.05 — | |
| Tarku Resources TRKUF | $0.006499 — |
0
|
$914.45K — | $46.2K — | $0.006799 — | $0.006799 — | $914.45K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.04 — |
+17.65
|
$911.98K — | $4K — | $0.02999 — | $0.02999 — | $911.98K — | 0 | -$0.28 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$598.86K — | $1.64K — | $0.05999 — | $0.05999 — | $598.86K — | 0 | -$0.58 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$519.57K — | $690K — | $0.0011 — | $0.0032 — | $519.57K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009199 — |
0
|
$342.7K — | $2.22K — | $0.01 — | $0.01 — | $342.7K — | 0 | -$0.06 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.04K — | $225K — | $0.0008999 — | $0.0008999 — | $236.04K — | 0 | $0 — | |
| Rio Tinto RTNTF | $76.57 — |
0
|
$121.87B — | $135 — | $76.5 — | $76.5 — | $121.87B — | 10.81 | $7.08 — | |
| Rio Tinto Group RTPPF | $62 — |
-1.54
|
$99.99B — | $1K — | $62 — | $62 — | $99.99B — | 8.76 | $7.07 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$18.05B — | $200 — | $30.5 — | $32.41 — | $18.05B — | 676.79 | $0.05 — | |
| South32 SHTLF | $1.95 — |
0
|
$8.77B — | $200 — | $1.9 — | $1.9 — | $8.77B — | 0 | -$0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
0
|
$8.74B — | $400 — | $21.95 — | $22 — | $8.74B — | 29.33 | $0.75 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.23B — | $100 — | $19 — | $19 — | $6.23B — | 45.23 | $0.42 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
| Mineral Resources MALRF | $15.5 — |
0
|
$4.98B — | $100 — | $9.36 — | $9.36 — | $4.98B — | 0 | -$4 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+29.94
|
$4.59B — | $100 — | $17.62 — | $17.62 — | $4.59B — | 18.94 | $0.93 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.28B — | $100 — | $10.51 — | $10.51 — | $2.28B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.28B — | $5K — | $0.19 — | $0.19 — | $2.28B — | 19.00 | $0.01 — | |
| Mitsubishi Materials MIMTF | $15.85 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.48 | $2.89 — | |
| IGO IIDDY | $4.7 — |
0
|
$2.04B — | $13 — | $5.12 — | $5.12 — | $2.04B — | 0 | -$1.81 — | |
| IGO IPGDF | $2.35 — |
0
|
$2.04B — | $1.47K — | $2.65 — | $2.65 — | $2.04B — | 0 | -$0.9 — | |
| Nickel Industries NICMF | $0.4099 — |
0
|
$1.88B — | $2K — | $0.34 — | $0.34 — | $1.88B — | 0 | -$0.04 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.87B — | $300 — | $36.93 — | $36.93 — | $1.87B — | 9.55 | $3.17 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
0
|
$1.85B — | $200 — | $12.45 — | $12.45 — | $1.85B — | 9.96 | $0.94 — | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.59B — | $1.75K — | $57.3 — | $57.3 — | $1.59B — | 97.78 | $0.56 — | |
| ERAMET ERMAY | $5.45 — |
0
|
$1.59B — | $3 — | $5.43 — | $5.43 — | $1.59B — | 90.83 | $0.06 — | |
| Deterra Royalties DETRF | $2.43 — |
0
|
$1.29B — | $2.24K — | $2.4 — | $2.4 — | $1.29B — | 14.29 | $0.17 — | |
| Iluka Resources ILKAY | $13.69 — |
0
|
$1.18B — | $110 — | $13.69 — | $13.69 — | $1.18B — | 7.95 | $1.72 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Adriatic Metals ADTLF | $3.2 — |
-6.97
|
$1.1B — | $2.08K — | $3.25 — | $3.44 — | $1.1B — | 0 | -$0.24 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$943.76M — | $271 — | $0.6199 — | $0.6199 — | $943.76M — | 15.72 | $0.06 — | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$693.79M — | $339 — | $22 — | $22 — | $693.79M — | 0 | -$0.38 — | |
| Vulcan Energy Resources VULNF | $2.75 — |
0
|
$598.33M — | $2K — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Macmahon MCHHF | $0.19 — |
0
|
$409.45M — | $675 — | $0.1799 — | $0.1799 — | $409.45M — | 19.00 | $0.01 — | |
| Chalice Mining CGMLF | $0.89 — |
0
|
$346.23M — | $49.5K — | $0.6999 — | $0.6999 — | $346.23M — | 0 | -$0.04 — | |
| Jupiter Mines JMXXF | $0.17 — |
0
|
$333.38M — | $15K — | $0.13 — | $0.13 — | $333.38M — | 17.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$320.02M — | $50K — | $0.13 — | $0.13 — | $320.02M — | 18.50 | $0.01 — | |
| Syrah Resources SRHYY | $0.23 — |
0
|
$239.72M — | $3.05K — | $0.2 — | $0.2 — | $239.72M — | 0 | -$0.14 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.33 — |
0
|
$131.18M — | $100 — | $1.32 — | $1.32 — | $131.18M — | 6.33 | $0.21 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$97.16M — | $3.25K — | $0.13 — | $0.13 — | $97.16M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$76.94M — | $38K — | $0.08999 — | $0.08999 — | $76.94M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$69.48M — | $2K — | $0.08 — | $0.08 — | $69.48M — | 0 | -$0.03 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
0
|
$59.84M — | $1K — | $0.54 — | $0.54 — | $59.84M — | 0 | -$0.12 — | |
| Benz Mining BENZF | $0.26 — |
0
|
$58.42M — | $10K — | $0.25 — | $0.25 — | $58.42M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$55.97M — | $2.5K — | $0.25 — | $0.25 — | $55.97M — | 0 | -$0.03 — | |
| RareX REEEF | $0.05999 — |
0
|
$54.11M — | $1.1K — | $0.0006999 — | $0.0006999 — | $54.11M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$48.41M — | $28.22K — | $0.3099 — | $0.3099 — | $48.41M — | 0 | -$0.05 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$47.43M — | $250 — | $0.08 — | $0.08 — | $47.43M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$38.76M — | $100 — | $0.23 — | $0.23 — | $38.76M — | 0 | -$0.68 — | |
| Keweenaw Land Association KEWL | $33.93 — |
0
|
$38.21M — | $191 — | $33 — | $33 — | $38.21M — | 0.38 | $87.33 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$34.94M — | $19.62K — | $0.004 — | $0.004 — | $34.94M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.4799 — |
0
|
$33.6M — | $100 — | $0.4799 — | $0.4799 — | $33.6M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}