Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (347)
OTC Markets OTCPK (347)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (347)
- {{item.name}}
- Tüm sektörler
- Hammadde (347)
Diğer Endüstriyel Metaller ve Madencilik (347)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (33)
- Kimyasallar (34)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (347)
- Altın (200)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (85)
- Kok Kömürü (6)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bitterroot Resources BITTF | $0.04 — |
+3.85
|
$3.87M — | $2K — | $0.04 — | $0.04 — | $3.87M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.01 — |
+225
|
$3.75M — | $5K — | $0.0041 — | $0.0041 — | $3.75M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $78.9K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.11 — |
+98.11
|
$3.71M — | $56K — | $0.1 — | $0.11 — | $3.71M — | 0 | -$0.04 — | |
| Evergold EVGUF | $0.02 — |
+50
|
$3.29M — | $405.4K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $200K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+63.64
|
$3.15M — | $51K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+14.08
|
$3.13M — | $1 — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.11 — | |
| Cascadero Copper CCEDF | $0.009599 — |
0
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.84M — | $4.25K — | $0.004 — | $0.004 — | $2.84M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-1.1
|
$2.52M — | $226.95K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.46M — | $9K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$2.43M — | $167.41K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.02 — | |
| Murchison Minerals MURMF | $0.16 — |
0
|
$2.4M — | $1K — | $0.16 — | $0.16 — | $2.4M — | 0 | -$0.15 — | |
| The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
| Silver Spruce Resources SSEBF | $0.005499 — |
-8.33
|
$2.37M — | $106K — | $0.005499 — | $0.005499 — | $2.37M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-7.23
|
$2.12M — | $2.03K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | -$0.03 — | |
| Labrador Iron Mines LBRMF | $0.01 — |
0
|
$2.11M — | $20K — | $0.02 — | $0.02 — | $2.11M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.04 — |
0
|
$2.01M — | $20K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.14 — |
-3.87
|
$1.98M — | $333 — | $0.14 — | $0.14 — | $1.98M — | 0 | -$0.27 — | |
| Lithium ION Energy IONGF | $0.02999 — |
0
|
$1.97M — | $46K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.001399 — |
-17.65
|
$1.79M — | $10K — | $0.001399 — | $0.001399 — | $1.79M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.05999 — |
-6.39
|
$1.74M — | $112K — | $0.005899 — | $0.006899 — | $1.74M — | 0 | -$0.07 — | |
| Global Helium HECOF | $0.02 — |
+18.91
|
$1.4M — | $37K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.07 — | |
| Tarku Resources TRKUF | $0.0064 — |
0
|
$1.39M — | $100K — | $0.005 — | $0.005 — | $1.39M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+36.79
|
$1.31M — | $20K — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002099 — |
0
|
$1.29M — | $2.5K — | $0.002099 — | $0.002099 — | $1.29M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.003799 — |
-5.75
|
$1.28M — | $600 — | $0.004 — | $0.004 — | $1.28M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.003099 — |
0
|
$1.13M — | $2.5K — | $0.004199 — | $0.004199 — | $1.13M — | 0 | -$0.02 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.06M — | $116.13K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.001 — |
0
|
$1.01M — | $3.78K — | $0.001 — | $0.001 — | $1.01M — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-20
|
$937.66K — | $22K — | $0.04 — | $0.05 — | $937.66K — | 0 | -$0.59 — | |
| GEO JS Tech GJST | $0.004 — |
-38.77
|
$825.97K — | $74K — | $0.004 — | $0.0041 — | $825.97K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
+8
|
$629.83K — | $30K — | $0.01 — | $0.01 — | $629.83K — | 0 | -$0.04 — | |
| Medaro Mining MEDAF | $0.13 — |
+7.83
|
$488.54K — | $320 — | $0.13 — | $0.13 — | $488.54K — | 0 | -$1.5 — | |
| West Mining WESMF | $0.02 — |
0
|
$455.99K — | $1.68K — | $0.02 — | $0.02999 — | $455.99K — | 0 | -$0.29 — | |
| Newport Gold NWPG | $0.001199 — |
+20
|
$328.41K — | $350K — | $0.001199 — | $0.001199 — | $328.41K — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.001699 — |
-94.85
|
$43.26K — | $2.33K — | $0.02999 — | $0.02999 — | $43.26K — | 0 | -$0.1 — | |
| Rio Tinto RTNTF | $73.06 — |
0
|
$115.37B — | $1.2K — | $71 — | $71 — | $115.37B — | 10.33 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.4 — |
0
|
$94.38B — | $5.59K — | $59.4 — | $60.85 — | $94.38B — | 8.40 | $7.07 — | |
| Teck Resources TCKRF | $42.21 — |
0
|
$24.3B — | $100 — | $42.21 — | $42.21 — | $24.3B — | 844.19 | $0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $27 — |
+7.31
|
$11.41B — | $300 — | $27 — | $27 — | $11.41B — | 36.00 | $0.75 — | |
| South32 SHTLF | $1.97 — |
0
|
$8.92B — | $200 — | $1.75 — | $1.75 — | $8.92B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining STMNF | $24.53 — |
0
|
$6.71B — | $200 — | $23.5 — | $23.5 — | $6.71B — | 59.82 | $0.41 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.42B — | $100 — | $17.62 — | $17.62 — | $4.42B — | 12.49 | $1.41 — | |
| Mineral Resources MALRF | $13.6 — |
0
|
$3.28B — | $100 — | $9.36 — | $9.36 — | $3.28B — | 0 | -$4.05 — | |
| IGO IPGDF | $2.98 — |
+9.52
|
$2.45B — | $350 — | $2.6 — | $3 — | $2.45B — | 0 | -$0.92 — | |
| IGO IIDDY | $5.68 — |
+10.94
|
$2.33B — | $105 — | $5.68 — | $5.68 — | $2.33B — | 0 | -$1.83 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.22B — | $21 — | $9.9 — | $9.9 — | $2.22B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.1499 — |
0
|
$2.18B — | $5K — | $0.19 — | $0.19 — | $2.18B — | 15.44 | $0.01 — | |
| Nickel Industries NICMF | $0.46 — |
0
|
$2.07B — | $2K — | $0.34 — | $0.34 — | $2.07B — | 0 | -$0.04 — | |
| Mitsubishi Materials MIMTF | $15.5 — |
0
|
$2.03B — | $100 — | $15.5 — | $15.5 — | $2.03B — | 8.65 | $1.79 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $600 — | $36.93 — | $36.93 — | $2.01B — | 10.82 | $3.12 — | |
| African Rainbow Minerals AFBOF | $9.47 — |
0
|
$1.92B — | $200 — | $12.45 — | $12.45 — | $1.92B — | 9.96 | $0.95 — | |
| ERAMET ERMAF | $59.45 — |
+10.09
|
$1.76B — | $1.75K — | $57.3 — | $57.3 — | $1.76B — | 100.76 | $0.59 — | |
| ERAMET ERMAY | $5.95 — |
0
|
$1.7B — | $200 — | $5.89 — | $5.95 — | $1.7B — | 99.16 | $0.06 — | |
| Deterra Royalties DETRF | $2.72 — |
0
|
$1.44B — | $1.2K — | $2.45 — | $2.45 — | $1.44B — | 16.02 | $0.17 — | |
| Iluka Resources ILKAY | $14.18 — |
+18.17
|
$1.32B — | $4.7K — | $13.75 — | $14.4 — | $1.32B — | 8.14 | $1.74 — | |
| Adriatic Metals ADTLF | $3.56 — |
-7.53
|
$1.29B — | $200 — | $3.56 — | $3.56 — | $1.29B — | 0 | -$0.26 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.17 — |
0
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | -$0.01 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Perenti AUSDF | $0.9 — |
0
|
$1.02B — | $300 — | $1.18 — | $1.18 — | $1.02B — | 15.08 | $0.06 — | |
| AMG Critical Materials AMVMF | $29 — |
+7.93
|
$935.8M — | $200 — | $29 — | $29 — | $935.8M — | 0 | -$0.38 — | |
| Borneo Resource Investments BRNE | $0.07 — |
0
|
$734.61M — | $0 — | $0 — | $0 — | $734.61M — | 0 | $0 — | |
| Philex Mining PXMFF | $0.1 — |
+25.06
|
$646.63M — | $278 — | $0.05 — | $0.05 — | $646.63M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.49 — |
-9.12
|
$571.64M — | $386 — | $2.3 — | $2.49 — | $571.64M — | 0 | -$0.27 — | |
| Macmahon MCHHF | $0.22 — |
0
|
$474.1M — | $420 — | $0.2099 — | $0.2099 — | $474.1M — | 22.00 | $0.01 — | |
| Chalice Mining CGMLF | $1.09 — |
-3.54
|
$424.04M — | $1.9K — | $1 — | $1 — | $424.04M — | 0 | -$0.04 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$293.03M — | $300 — | $1 — | $1 — | $293.03M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.14 — |
0
|
$274.55M — | $5K — | $0.14 — | $0.14 — | $274.55M — | 14.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+11.62
|
$245.42M — | $100 — | $0.13 — | $0.13 — | $245.42M — | 14.50 | $0.01 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$229.29M — | $15.34K — | $0.22 — | $0.23 — | $229.29M — | 0 | -$0.14 — | |
| Foraco International SA FRACF | $1.38 — |
0
|
$136.11M — | $100 — | $1.32 — | $1.32 — | $136.11M — | 6.57 | $0.21 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Rainbow Rare Earths RBWRF | $0.17 — |
+15.38
|
$106.21M — | $350 — | $0.16 — | $0.16 — | $106.21M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$101.01M — | $50K — | $0.05 — | $0.05 — | $101.01M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$92.38M — | $60K — | $0.02999 — | $0.02999 — | $92.38M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$89.3M — | $10K — | $0.02999 — | $0.02999 — | $89.3M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.23 — |
0
|
$74.29M — | $23.35K — | $0.2 — | $0.2 — | $74.29M — | 0 | -$0.03 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$74.21M — | $2K — | $0.1499 — | $0.1499 — | $74.21M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.3699 — |
-5.61
|
$67.1M — | $2.5K — | $0.3699 — | $0.3699 — | $67.1M — | 0 | -$0.12 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Ardea Resources ARRRF | $0.28 — |
-3.79
|
$58.71M — | $100K — | $0.2899 — | $0.2899 — | $58.71M — | 0 | -$0.03 — | |
| Nickel 28 Capital CONXF | $0.55 — |
0
|
$56.1M — | $2.7K — | $0.55 — | $0.55 — | $56.1M — | 0 | -$0.02 — | |
| Black Mammoth Metals LQRCF | $1.35 — |
-0.74
|
$49.6M — | $1.5K — | $1.36 — | $1.36 — | $49.6M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.27 — |
0
|
$47.57M — | $1.2K — | $1.05 — | $1.05 — | $47.57M — | 10.58 | $0.12 — | |
| Keweenaw Land Association KEWL | $37.63 — |
+4.53
|
$44.3M — | $472 — | $35.99 — | $37 — | $44.3M — | 0.43 | $87.33 — | |
| AURYN Mining AUMC | $0.6199 — |
0
|
$43.4M — | $515 — | $0.6199 — | $0.6199 — | $43.4M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$42.76M — | $19.62K — | $0.004 — | $0.004 — | $42.76M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$42.27M — | $28.22K — | $0.3099 — | $0.3099 — | $42.27M — | 0 | -$0.06 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}