Ergebnisseite 3 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Argentinien (10)
- Australien (11)
- Österreich (13)
- Belgien (2)
- Brasilien (15)
- Kanada (22)
- Chile (4)
- China (5)
- Deutschland (70)
- Hongkong (7)
- Italien (2)
- Japan (3)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Katar (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (2)
- Schweiz (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Finanzdienstleistungen (308)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (308)
Banken-diversifiziert (308)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.6 11.58 USD |
+2.91
|
$61.59B 67.33B USD | $4.28K 4.68K USD | $10.46 11.43 USD | $10.66 11.65 USD | $61.59B 67.33B USD | 6.30 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.4 11.37 USD |
-2.8
|
$60.48B 66.12B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.48B 66.12B USD | 6.19 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.46 11.43 USD |
-6.69
|
$60.19B 65.79B USD | $2.43K 2.66K USD | $10.46 11.43 USD | $11.08 12.11 USD | $60.19B 65.79B USD | 6.22 | $1.68 1.84 USD | |
| ING Groep N.V. ING.BA | $7,670 9.07 USD |
-1.41
|
$55.19T 65.24B USD | $105 0.12 USD | $7,530 8.9 USD | $7,860 9.29 USD | $55.19T 65.24B USD | 1.09 | $7.04K 8.32 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| ING Groep N.V. INGG34.SA | $100.2 20.31 USD |
-1.42
|
$304.98B 61.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.98B 61.81B USD | 7.87 | $12.72 2.58 USD | |
| National Australia Bank Limited NAL.F | $17.76 19.41 USD |
+4.78
|
$56.5B 61.76B USD | $67 73.24 USD | $17.76 19.41 USD | $17.76 19.41 USD | $56.5B 61.76B USD | 14.43 | $1.23 1.34 USD | |
| Westpac Banking Corporation WBC.F | $16.27 17.79 USD |
+1.24
|
$55.94B 61.15B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.27 17.79 USD | $55.94B 61.15B USD | 15.64 | $1.04 1.14 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.94B USD | 7.76 | $37.09 2.2 USD | |
| Westpac Banking Corporation WEBNF | $17.02 — |
0
|
$60.2B — | $250 — | $18 — | $18 — | $60.2B — | 14.67 | $1.16 — | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$59.22B — | $5.1K — | $19.62 — | $20.04 — | $59.22B — | 14.12 | $1.36 — | |
| The Bank of Nova Scotia BKN.F | $41.88 45.78 USD |
+0.65
|
$52.16B 57.01B USD | $218 238.3 USD | $41.2 45.04 USD | $41.88 45.78 USD | $52.16B 57.01B USD | 13.50 | $3.1 3.39 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Barclays PLC B1CS34.SA | $74.74 15.15 USD |
-0.4
|
$267.08B 54.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.08B 54.13B USD | 7.11 | $10.5 2.13 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+1.31
|
$49.16B 53.74B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $49.16B 53.74B USD | 7.82 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.VI | $15.62 17.08 USD |
-0.17
|
$48.44B 52.95B USD | $1 1.09 USD | $15.49 16.93 USD | $15.79 17.26 USD | $48.44B 52.95B USD | 7.89 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$48.15B 52.63B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $48.15B 52.63B USD | 10.25 | $4.92 5.38 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.26 10.12 USD |
+10.35
|
$46.94B 51.31B USD | $1 1.09 USD | $8.94 9.77 USD | $9.26 10.12 USD | $46.94B 51.31B USD | 25.01 | $0.37 0.4 USD | |
| NatWest Group plc N1WG34.SA | $62.7 12.71 USD |
+0.76
|
$252.9B 51.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.9B 51.26B USD | 7.97 | $7.86 1.59 USD | |
| Nu Holdings Ltd. M1Z.F | $9.41 10.29 USD |
+7.26
|
$45.63B 49.88B USD | $200 218.63 USD | $9.13 9.97 USD | $9.41 10.29 USD | $45.63B 49.88B USD | 25.43 | $0.37 0.4 USD | |
| Barclays PLC BCY.F | $2.94 3.22 USD |
+5.07
|
$44.52B 48.67B USD | $250 273.28 USD | $2.91 3.18 USD | $2.94 3.22 USD | $44.52B 48.67B USD | 7.17 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.75 | $2.51 2.74 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $10.75 11.75 USD |
+2.14
|
$27.46B 30.02B USD | $6K 6.56K USD | $10.75 11.75 USD | $10.94 11.95 USD | $27.46B 30.02B USD | 8.59 | $1.25 1.37 USD | |
| Standard Chartered SCBFF | $12.31 — |
0
|
$29.68B — | $100 — | $12.25 — | $12.25 — | $29.68B — | 8.92 | $1.38 — | |
| FirstRand FANDF | $4.28 — |
0
|
$23.94B — | $376 — | $4.5 — | $4.5 — | $23.94B — | 11.56 | $0.37 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | $13.1 14.32 USD |
+1.08
|
$18.59B 20.33B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.59B 20.33B USD | 10.48 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $10 — |
-12.29
|
$20.2B — | $200 — | $10 — | $10.13 — | $20.2B — | 7.14 | $1.4 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.28 10.15 USD |
-6.13
|
$18.06B 19.74B USD | $400 437.25 USD | $9.28 10.15 USD | $9.3 10.17 USD | $18.06B 19.74B USD | 7.42 | $1.25 1.37 USD | |
| National Bank of Canada NA-PC.TO | $25.39 18.84 USD |
-1.13
|
$25.3B 18.78B USD | $7.1K 5.27K USD | $25.02 18.57 USD | $25.64 19.03 USD | $25.3B 18.78B USD | 2.60 | $9.75 7.23 USD | |
| FirstRand Limited FANDY | $32.82 — |
-3.61
|
$18.75B — | $100 — | $32.82 — | $32.82 — | $18.75B — | 8.82 | $3.72 — | |
| FirstRand Limited FSR.F | $29.2 31.92 USD |
+0.69
|
$17.09B 18.69B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.09B 18.69B USD | 8.74 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $2.94 3.21 USD |
+0.68
|
$17.09B 18.69B USD | $750 819.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.09B 18.69B USD | 8.90 | $0.33 0.36 USD | |
| National Bank of Canada NA-PG.TO | $25.15 18.66 USD |
-0.47
|
$25.13B 18.65B USD | $16.52K 12.26K USD | $24.94 18.51 USD | $25.4 18.85 USD | $25.13B 18.65B USD | 2.57 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.7 18.26 USD |
+3.73
|
$14.91B 16.3B USD | $578 631.83 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.91B 16.3B USD | 6.16 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.16 18.76 USD |
+2.97
|
$14.81B 16.18B USD | $2.2K 2.4K USD | $16.93 18.5 USD | $17.18 18.77 USD | $14.81B 16.18B USD | 6.33 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. ABMRF | $17.96 — |
0
|
$15.88B — | $600 — | $17 — | $17 — | $15.88B — | 6.04 | $2.97 — | |
| ABN AMRO Bank N.V. ABN.VI | $17.06 18.65 USD |
+0.38
|
$14.43B 15.78B USD | $0 0 USD | $17.06 18.65 USD | $17.3 18.91 USD | $14.43B 15.78B USD | 6.29 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.23 2.44 USD |
+4.16
|
$12.23B 13.37B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $12.23B 13.37B USD | 6.96 | $0.32 0.35 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.2 2.4 USD |
+0.59
|
$11.85B 12.96B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.21 2.41 USD | $11.85B 12.96B USD | 6.87 | $0.32 0.35 USD | |
| Banco de Sabadell, S.A. BNDSY | $4.67 — |
0
|
$12.89B — | $100 — | $5 — | $5 — | $12.89B — | 6.66 | $0.7 — | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-0.74
|
$9.28B 10.14B USD | $14 15.3 USD | $66 72.15 USD | $67 73.24 USD | $9.28B 10.14B USD | 8.82 | $7.59 8.3 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$3.98B — | $100 — | $14.32 — | $14.32 — | $3.98B — | 5.99 | $2.39 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$3.1B 3.39B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $3.1B 3.39B USD | 5.20 | $4.39 4.8 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.22
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.55 | $4.29 4.69 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$531.45M 580.95M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $531.45M 580.95M USD | 25.78 | $3.18 3.48 USD | |
| ProCredit Holding AG PCZ.F | $8.6 9.4 USD |
+6.7
|
$514.07M 561.95M USD | $520 568.43 USD | $8.3 9.07 USD | $8.6 9.4 USD | $514.07M 561.95M USD | 4.85 | $1.77 1.93 USD | |
| Banco de Valores S.A. VALO.BA | $278.5 0.33 USD |
-4.79
|
$233.26B 275.72M USD | $2.13M 2.52K USD | $275 0.33 USD | $299 0.35 USD | $233.26B 275.72M USD | 11.01 | $25.29 0.03 USD | |
| FirstRand Limited FSR.JO | $6,720 0 USD |
+4.07
|
$382.11B 0 USD | $9.91M 0 USD | $6,444 0 USD | $6,763 0 USD | $382.11B 0 USD | 9.46 | $7.1 0 USD | |
| Standard Chartered PLC STAN.L | $929.4 0 USD |
-0.83
|
$23.45B 0 USD | $1.76M 0 USD | $917 0 USD | $949.8 0 USD | $23.45B 0 USD | 8.68 | $1.07 0 USD | |
| Banco Santander, S.A. BNC.L | $461 0 USD |
+2.1
|
$77.23B 0 USD | $124.89K 0 USD | $450 0 USD | $470.5 0 USD | $77.23B 0 USD | 7.09 | $0.65 0 USD | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of America Corporation BAC-PL | $1,171.14 — |
-1.58
|
$0 — | $12.2K — | $1,170.05 — | $1,190 — | $0 — | 333.27 | $3.51 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 3.59 | $4.59 5.02 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.23 17.98 USD |
-0.45
|
$0 0 USD | $13.28K 9.85K USD | $23.75 17.62 USD | $24.4 18.11 USD | $0 0 USD | 2.11 | $11.44 8.49 USD | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}