$2.56T
Общая капитализация
$94.82B
Общий объем
BTC 51.88%     ETH 14.63%
Доминирование

Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (308)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $9.09 9.94 USD
-2.21
$106.61B 116.54B USD $200 218.63 USD $9.09 9.94 USD $9.09 9.94 USD $106.61B 116.54B USD 12.28 $0.74 0.81 USD
Citigroup Inc.  C.SN $52.44
-5.68
$114.29B $0 $52.44 $52.44 $114.29B 15.28 $3.43
The Toronto-Dominion Bank  TDB.F $52.95 57.88 USD
+1.5
$94.54B 103.35B USD $60 65.59 USD $52.43 57.31 USD $52.95 57.88 USD $94.54B 103.35B USD 12.37 $4.28 4.68 USD
UBS Group AG  UBSG34.SA $155.7 31.56 USD
-1.05
$500.07B 101.36B USD $0 0 USD $0 0 USD $0 0 USD $500.07B 101.36B USD 3.50 $44.39 9 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Banco Santander, S.A.  0HLE.IL $5.25
+0.19
$86.41B $185 $5.25 $5.26 $86.41B 8.60 $0.61
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $11.4 12.46 USD
+3.64
$78.4B 85.71B USD $5 5.47 USD $11.4 12.46 USD $11.4 12.46 USD $78.4B 85.71B USD 13.25 $0.86 0.94 USD
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $62.46 12.66 USD
0
$421.9B 85.51B USD $0 0 USD $62.46 12.66 USD $62.46 12.66 USD $421.9B 85.51B USD 2.61 $23.92 4.85 USD
Banco Santander, S.A.  BCSA34.SA $26.7 5.41 USD
-0.89
$418.58B 84.84B USD $747 151.4 USD $26.7 5.41 USD $27.06 5.48 USD $418.58B 84.84B USD 7.13 $3.74 0.76 USD
Banco Santander, S.A.  SAN.VI $4.87 5.33 USD
+1.57
$76.92B 84.09B USD $0 0 USD $4.87 5.33 USD $4.87 5.33 USD $76.92B 84.09B USD 7.27 $0.67 0.73 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $57.27 62.6 USD
+1.24
$76.59B 83.72B USD $180 196.76 USD $57.27 62.6 USD $57.27 62.6 USD $76.59B 83.72B USD 13.34 $4.29 4.69 USD
Banco Santander, S.A.  BSDK.F $4.8 5.25 USD
0
$75.73B 82.79B USD $4.17K 4.56K USD $4.8 5.25 USD $4.8 5.25 USD $75.73B 82.79B USD 7.16 $0.67 0.73 USD
Banco Santander, S.A.  SAN.WA $20.75 5.27 USD
+0.17
$323.31B 82.18B USD $3.74K 951.12 USD $20.5 5.21 USD $20.78 5.28 USD $323.31B 82.18B USD 7.25 $2.86 0.73 USD
NatWest Group plc  N1WG34.SA $42.04 8.52 USD
-1.66
$366.98B 74.38B USD $16 3.24 USD $42 8.51 USD $42.48 8.61 USD $366.98B 74.38B USD 13.92 $3.02 0.61 USD
National Australia Bank Limited  NAL.F $21.06 23.02 USD
+0.65
$66.11B 72.26B USD $579 632.93 USD $21.06 23.02 USD $21.06 23.02 USD $66.11B 72.26B USD 15.48 $1.36 1.49 USD
National Australia Bank Limited  NAUBF $22.7
-1.52
$71.38B $2.51K $22.7 $23.09 $71.38B 15.33 $1.48
Bank of Communications Co., Ltd.  C4C.F $0.7299 0.8 USD
+1.39
$61.7B 67.45B USD $1.69K 1.85K USD $0.7299 0.8 USD $0.7299 0.8 USD $61.7B 67.45B USD 4.86 $0.15 0.16 USD
Banco Santander, S.A.  SAN.MX $69.2 4.1 USD
0
$1.13T 66.74B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 66.74B USD 0 $0 0 USD
Bank of Communications Co., Ltd.  BKFCF $0.7099
-0.78
$66.14B $7K $0.7099 $0.7099 $66.14B 4.43 $0.16
Bank of Communications  BCMXY $16.85
+1.41
$66.14B $147 $16.85 $16.85 $66.14B 4.19 $4.02
ING Groep N.V.  0A2K.IL $18.03
+0.41
$65.85B $2.52K $18.02 $18.03 $65.85B 10.54 $1.71
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $10.81
-1.1
$65.13B $249 $10.8 $10.83 $65.13B 8.71 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $55.62 11.27 USD
-0.43
$320.66B 64.99B USD $1 0.2 USD $55.62 11.27 USD $55.62 11.27 USD $320.66B 64.99B USD 7.32 $7.59 1.54 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $10.02 10.95 USD
+0.57
$58.08B 63.49B USD $0 0 USD $10.02 10.95 USD $10.02 10.95 USD $58.08B 63.49B USD 7.36 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $9.8 10.71 USD
0
$57.75B 63.13B USD $0 0 USD $9.8 10.71 USD $9.9 10.82 USD $57.75B 63.13B USD 7.20 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $10.01 10.94 USD
-0.2
$57.66B 63.03B USD $1.29K 1.41K USD $10.01 10.94 USD $10.01 10.94 USD $57.66B 63.03B USD 7.35 $1.36 1.49 USD
Westpac Banking Corporation  WBC.F $16.29 17.81 USD
+0.58
$57.42B 62.77B USD $1.74K 1.9K USD $16.29 17.81 USD $16.29 17.81 USD $57.42B 62.77B USD 14.81 $1.1 1.2 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $9.65 10.55 USD
-1.03
$57.16B 62.48B USD $180 196.76 USD $9.65 10.55 USD $9.9 10.82 USD $57.16B 62.48B USD 7.09 $1.36 1.49 USD
ING Groep N.V.  INGG34.SA $92.52 18.75 USD
+1.98
$307.59B 62.34B USD $3 0.61 USD $92.1 18.67 USD $92.52 18.75 USD $307.59B 62.34B USD 7.98 $11.58 2.35 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $178.58 10.57 USD
0
$1.05T 62B USD $52 3.08 USD $178.58 10.57 USD $178.58 10.57 USD $1.05T 62B USD 7.24 $24.66 1.46 USD
ING Groep N.V.  ING.BA $6,445.5 7.62 USD
0
$52.09T 61.57B USD $0 0 USD $0 0 USD $0 0 USD $52.09T 61.57B USD 1.07 $6K 7.1 USD
ING Groep N.V.  INGA.VI $16.61 18.15 USD
+2.19
$55.27B 60.41B USD $0 0 USD $16.61 18.15 USD $16.61 18.15 USD $55.27B 60.41B USD 7.98 $2.08 2.27 USD
ING Groep N.V.  INNA.F $16.1 17.6 USD
+1.9
$55.11B 60.24B USD $1K 1.09K USD $16.1 17.6 USD $16.1 17.6 USD $55.11B 60.24B USD 7.74 $2.08 2.27 USD
The Bank of Nova Scotia  BKN.F $44.34 48.47 USD
-0.53
$54.19B 59.24B USD $683 746.61 USD $44.34 48.47 USD $45 49.19 USD $54.19B 59.24B USD 10.73 $4.13 4.51 USD
The Bank of Nova Scotia  BNS.MX $806.6 47.76 USD
0
$986.98B 58.44B USD $0 0 USD $0 0 USD $0 0 USD $986.98B 58.44B USD 10.77 $74.85 4.43 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$980.54B 58.06B USD $0 0 USD $247 14.63 USD $247 14.63 USD $980.54B 58.06B USD 6.55 $37.67 2.23 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Nu Holdings Ltd.  M1Z.MU $10.83 11.84 USD
-0.61
$50.99B 55.74B USD $3 3.28 USD $10.83 11.84 USD $10.83 11.84 USD $50.99B 55.74B USD 45.11 $0.24 0.26 USD
Canadian Imperial Bank of Commerce  CAI.F $45.2 49.41 USD
+0.81
$42.94B 46.94B USD $400 437.25 USD $45.2 49.41 USD $45.2 49.41 USD $42.94B 46.94B USD 10.22 $4.42 4.83 USD
Barclays PLC  BCY2.F $10.1 11.04 USD
+1
$38.16B 41.71B USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $38.16B 41.71B USD 8.34 $1.21 1.32 USD
Barclays PLC  BCY.F $2.55 2.79 USD
+0.87
$38.12B 41.67B USD $3.33K 3.64K USD $2.55 2.78 USD $2.55 2.79 USD $38.12B 41.67B USD 8.49 $0.3 0.33 USD
Barclays PLC  BCSN.MX $171.97 10.18 USD
0
$685.01B 40.56B USD $0 0 USD $0 0 USD $0 0 USD $685.01B 40.56B USD 7.85 $21.89 1.3 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
National Bank of Canada  NBC.F $77.8 85.05 USD
+0.28
$26.64B 29.12B USD $130 142.11 USD $77.8 85.05 USD $77.8 85.05 USD $26.64B 29.12B USD 12.11 $6.42 7.02 USD
Standard Chartered PLC  STD.F $9.09 9.93 USD
-1.26
$23.19B 25.35B USD $400 437.25 USD $9.09 9.93 USD $9.09 9.93 USD $23.19B 25.35B USD 8.82 $1.03 1.13 USD
Standard Chartered PLC  STD0.F $17.4 19.02 USD
-0.57
$23.12B 25.27B USD $500 546.57 USD $17.4 19.02 USD $17.4 19.02 USD $23.12B 25.27B USD 8.44 $2.06 2.25 USD
FirstRand Limited  FSR.F $34.2 37.39 USD
+0.59
$19.61B 21.43B USD $2 2.19 USD $34.2 37.39 USD $34.2 37.39 USD $19.61B 21.43B USD 9.97 $3.43 3.75 USD
FirstRand Limited  FSRA.F $3.44 3.76 USD
+0.58
$19.61B 21.43B USD $579 632.93 USD $3.44 3.76 USD $3.44 3.76 USD $19.61B 21.43B USD 10.11 $0.34 0.37 USD
FirstRand  FANDF $3.75
+9.01
$21.08B $517 $3.75 $3.75 $21.08B 10.13 $0.37
FirstRand Limited  FANDY $36.1
+9.89
$21.08B $356 $36.1 $36.1 $21.08B 9.73 $3.71
Svenska Handelsbanken AB (publ)  SVHG.F $10.5 11.48 USD
+1.25
$17.08B 18.67B USD $480 524.7 USD $10.27 11.23 USD $10.5 11.48 USD $17.08B 18.67B USD 8.75 $1.2 1.31 USD
Svenska Handelsbanken AB (publ)  SVHH.F $8.54 9.34 USD
+0.66
$16.98B 18.56B USD $6 6.56 USD $8.49 9.28 USD $8.6 9.41 USD $16.98B 18.56B USD 7.11 $1.2 1.31 USD
Svenska Handelsbanken AB (publ)  SVNLF $9.39
-0.17
$18.41B $3.84K $9.1 $9.39 $18.41B 7.17 $1.31
ABN AMRO Bank N.V.  AB2A.F $15.1 16.51 USD
+0.67
$13.26B 14.49B USD $50 54.66 USD $15.1 16.51 USD $15.1 16.51 USD $13.26B 14.49B USD 4.73 $3.19 3.49 USD
ABN AMRO Bank N.V.  AB2.F $15.73 17.2 USD
+0.54
$13.24B 14.48B USD $1.22K 1.33K USD $15.73 17.2 USD $15.73 17.2 USD $13.24B 14.48B USD 4.93 $3.19 3.49 USD
ABN AMRO Bank N.V.  ABN.VI $15.86 17.34 USD
+0.41
$13.22B 14.46B USD $0 0 USD $15.86 17.34 USD $15.86 17.34 USD $13.22B 14.46B USD 4.97 $3.19 3.49 USD
ABN AMRO Bank N.V.  ABMRF $17.06
-2.5
$14.27B $7.16K $17.06 $17.06 $14.27B 4.91 $3.47
Banco de Sabadell, S.A.  SAB.VI $1.9 2.07 USD
+1.53
$10.28B 11.24B USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $10.28B 11.24B USD 7.58 $0.25 0.27 USD
Banco de Sabadell, S.A.  BNDSY $4.07
+0.87
$11.1B $257 $4.07 $4.07 $11.1B 7.66 $0.53
Banco de Sabadell  BNDSF $2.05
-4.44
$11B $1.89K $2.05 $2.05 $11B 7.57 $0.27
East West Bancorp, Inc.  EW2.F $71 77.61 USD
0
$9.91B 10.83B USD $7 7.65 USD $71 77.61 USD $71 77.61 USD $9.91B 10.83B USD 9.71 $7.31 7.99 USD
Westpac Banking Corporation  WBK.BA $1,091 1.29 USD
0
$7.34T 8.68B USD $0 0 USD $0 0 USD $0 0 USD $7.34T 8.68B USD 0.63 $1.72K 2.04 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $22 24.05 USD
-0.72
$2.9B 3.17B USD $30 32.79 USD $22 24.05 USD $22 24.05 USD $2.9B 3.17B USD 5.45 $4.03 4.41 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $32.4 35.42 USD
-0.61
$1.51B 1.65B USD $2 2.19 USD $32.4 35.42 USD $32.4 35.42 USD $1.51B 1.65B USD 7.88 $4.11 4.49 USD
Guaranty Trust Holding Company Plc  9JO.F $1.79 1.96 USD
0
$1.15B 1.25B USD $1.45K 1.59K USD $1.79 1.96 USD $1.79 1.96 USD $1.15B 1.25B USD 0 $0 0 USD
Alior Bank  ALORY $2.07
-50
$1.18B $200 $2.07 $2.07 $1.18B 5.59 $0.37
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
ProCredit Holding AG  PCZ.F $9.82 10.73 USD
-0.81
$578.38M 632.25M USD $620 677.74 USD $9.82 10.73 USD $9.82 10.73 USD $578.38M 632.25M USD 4.93 $1.99 2.18 USD
VP Bank AG  VPBN.SW $87.2 99.21 USD
-4.8
$537.46M 611.52M USD $10.98K 12.49K USD $87 98.99 USD $90.2 102.63 USD $537.46M 611.52M USD 12.17 $7.16 8.15 USD
VP Bank AG  3VFN.F $88 96.2 USD
-2.22
$533.65M 583.35M USD $170 185.83 USD $88 96.2 USD $88 96.2 USD $533.65M 583.35M USD 12.10 $7.27 7.95 USD
Banco de Valores S.A.  VALO.BA $319.5 0.38 USD
+1.27
$267.6B 316.31M USD $215.87K 255.17 USD $317 0.37 USD $322 0.38 USD $267.6B 316.31M USD 32.11 $9.95 0.01 USD
Barclays PLC  BARC.L $217.3 0 USD
+0.25
$32.49B 0 USD $3.95M 0 USD $217 0 USD $218.25 0 USD $32.49B 0 USD 8.35 $0.26 0 USD
NatWest Group plc  NWG.L $318.8 0 USD
-0.69
$27.84B 0 USD $4.15M 0 USD $317.9 0 USD $322.1 0 USD $27.84B 0 USD 6.78 $0.47 0 USD
HSBC Holdings plc  HSBA.L $696.1 0 USD
-0.13
$130.91B 0 USD $2.39M 0 USD $694.8 0 USD $697.9 0 USD $130.91B 0 USD 7.56 $0.92 0 USD
FirstRand Limited  FSR.JO $6,921 0 USD
+0.71
$387.86B 0 USD $8.98M 0 USD $6,870 0 USD $6,947 0 USD $387.86B 0 USD 10.22 $6.77 0 USD
Standard Chartered PLC  STAN.L $785.4 0 USD
+0.49
$20.04B 0 USD $1.9M 0 USD $780.8 0 USD $789 0 USD $20.04B 0 USD 8.92 $0.88 0 USD
Banco Santander, S.A.  BNC.L $416.13 0 USD
+1
$65.61B 0 USD $110.87K 0 USD $415.5 0 USD $418.13 0 USD $65.61B 0 USD 7.17 $0.58 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $1.94
0
$0 $91.5K $1.94 $1.94 $0 0 $0
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $18.6 20.33 USD
0
$0 0 USD $1.14K 1.25K USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 4.05 $4.59 5.02 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $22.95 17.03 USD
-0.3
$0 0 USD $100 74.21 USD $22.95 17.03 USD $22.95 17.03 USD $0 0 USD 2.00 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь