Página 3 de resultados Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemania (70)
- Hong Kong (7)
- Italia (2)
- Japón (3)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sudáfrica (1)
- España (3)
- Suecia (2)
- Suiza (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Servicios financieros (308)
- {{item.name}}
- Todos los sectores
- Servicios financieros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Australia Bank Limited NAL.F | $21.32 23.3 USD |
+2.11
|
$66.23B 72.4B USD | $200 218.63 USD | $21.32 23.3 USD | $21.32 23.3 USD | $66.23B 72.4B USD | 16.78 | $1.27 1.39 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.4B USD | 8.80 | $39.08 2.31 USD | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$72.16B — | $1 — | $23.7 — | $23.7 — | $72.16B — | 4.97 | $4.03 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.92 — |
0
|
$72.16B — | $700 — | $0.7099 — | $0.7099 — | $72.16B — | 5.75 | $0.16 — | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+1.31
|
$64.49B 70.49B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $64.49B 70.49B USD | 5.53 | $0.14 0.15 USD | |
| Westpac Banking Corporation WEBNF | $20.5 — |
0
|
$70.08B — | $25 — | $21.5 — | $21.5 — | $70.08B — | 16.14 | $1.27 — | |
| Westpac Banking Corporation WBC.F | $18.01 19.69 USD |
+1.42
|
$62.04B 67.82B USD | $400 437.25 USD | $18 19.67 USD | $18.01 19.69 USD | $62.04B 67.82B USD | 16.07 | $1.12 1.22 USD | |
| NatWest Group plc N1WG34.SA | $80.32 16.28 USD |
0
|
$325.1B 65.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.1B 65.89B USD | 9.22 | $8.71 1.77 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| ING Groep N.V. INGVF | $21.27 — |
0
|
$64.22B — | $100 — | $17.47 — | $17.47 — | $64.22B — | 9.49 | $2.24 — | |
| The Bank of Nova Scotia BKN.F | $46.62 50.96 USD |
+0.5
|
$58.06B 63.47B USD | $320 349.8 USD | $46.62 50.96 USD | $46.69 51.03 USD | $58.06B 63.47B USD | 15.28 | $3.05 3.33 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.59 66.23 USD |
+0.77
|
$56.96B 62.26B USD | $50 54.66 USD | $60.59 66.23 USD | $60.59 66.23 USD | $56.96B 62.26B USD | 12.31 | $4.92 5.38 USD | |
| ING Groep N.V. INGA.VI | $18.64 20.37 USD |
+0.12
|
$56.46B 61.71B USD | $0 0 USD | $18.64 20.37 USD | $18.64 20.37 USD | $56.46B 61.71B USD | 9.45 | $1.97 2.15 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
0
|
$56.39B 61.64B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $56.39B 61.64B USD | 9.34 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.7 17.16 USD |
+1.29
|
$56.29B 61.53B USD | $2.1K 2.29K USD | $15.7 17.16 USD | $15.7 17.16 USD | $56.29B 61.53B USD | 8.77 | $1.79 1.96 USD | |
| Barclays PLC BCY.F | $3.93 4.29 USD |
+0.64
|
$55.93B 61.14B USD | $2K 2.19K USD | $3.87 4.23 USD | $3.93 4.29 USD | $55.93B 61.14B USD | 8.72 | $0.45 0.49 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Nu Holdings Ltd. M1Z.F | $10.91 11.93 USD |
+1.47
|
$52.03B 56.88B USD | $243 265.63 USD | $10.91 11.93 USD | $10.92 11.94 USD | $52.03B 56.88B USD | 27.97 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.91 11.93 USD |
+1.34
|
$51.96B 56.8B USD | $0 0 USD | $10.91 11.93 USD | $10.91 11.93 USD | $51.96B 56.8B USD | 27.98 | $0.39 0.43 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.F | $86.82 94.91 USD |
+5.29
|
$35.34B 38.63B USD | $44 48.1 USD | $86.82 94.91 USD | $86.82 94.91 USD | $35.34B 38.63B USD | 12.99 | $6.68 7.3 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.F | $13.7 14.98 USD |
0
|
$32.2B 35.2B USD | $1.1K 1.2K USD | $13.7 14.98 USD | $13.7 14.98 USD | $32.2B 35.2B USD | 10.53 | $1.3 1.42 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
0
|
$31.96B 34.93B USD | $57 62.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $31.96B 34.93B USD | 10.07 | $2.6 2.84 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.27 — |
-1.63
|
$26.51B — | $200 — | $13.49 — | $13.49 — | $26.51B — | 9.21 | $1.44 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.81 12.9 USD |
+0.9
|
$23.6B 25.8B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.6B 25.8B USD | 9.36 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.46 20.18 USD |
+0.54
|
$23.52B 25.71B USD | $200 218.63 USD | $18.46 20.18 USD | $18.46 20.18 USD | $23.52B 25.71B USD | 14.65 | $1.26 1.38 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$23.11B — | $100 — | $40.17 — | $40.17 — | $23.11B — | 10.06 | $3.97 — | |
| FirstRand FANDF | $4.11 — |
0
|
$23.11B — | $200 — | $4.24 — | $4.24 — | $23.11B — | 10.26 | $0.4 — | |
| FirstRand Limited FSRA.F | $3.6 3.94 USD |
-4.26
|
$20.66B 22.59B USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.66B 22.59B USD | 10.28 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.8 39.13 USD |
+1.7
|
$20.3B 22.19B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.3B 22.19B USD | 10.25 | $3.49 3.82 USD | |
| ABN AMRO Bank N.V. ABMRF | $26.21 — |
0
|
$21.84B — | $600 — | $17 — | $17 — | $21.84B — | 8.70 | $3.01 — | |
| ABN AMRO Bank N.V. AB2.F | $22.77 24.89 USD |
+1.34
|
$19.1B 20.88B USD | $232 253.61 USD | $22.6 24.7 USD | $22.77 24.89 USD | $19.1B 20.88B USD | 8.62 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.66 24.77 USD |
+0.53
|
$18.95B 20.72B USD | $0 0 USD | $22.66 24.77 USD | $22.66 24.77 USD | $18.95B 20.72B USD | 8.58 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
+0.9
|
$18.82B 20.57B USD | $3K 3.28K USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.82B 20.57B USD | 8.48 | $2.64 2.89 USD | |
| National Bank of Canada NA-PC.TO | $26.87 19.94 USD |
-2.11
|
$26.78B 19.87B USD | $2.4K 1.78K USD | $26.81 19.89 USD | $27.05 20.07 USD | $26.78B 19.87B USD | 2.75 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.1 19.37 USD |
+0.08
|
$26.08B 19.36B USD | $10.9K 8.09K USD | $26.1 19.37 USD | $26.15 19.4 USD | $26.08B 19.36B USD | 2.67 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.5B — | $737 — | $6.05 — | $6.05 — | $16.5B — | 7.57 | $0.81 — | |
| Banco de Sabadell, S.A. SAB.VI | $2.78 3.04 USD |
+0.14
|
$14.58B 15.94B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.58B 15.94B USD | 7.71 | $0.36 0.39 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.01 USD |
-1.18
|
$14.46B 15.81B USD | $4.56K 4.98K USD | $2.79 3.05 USD | $2.79 3.05 USD | $14.46B 15.81B USD | 7.65 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $83 90.73 USD |
+2.47
|
$11.45B 12.52B USD | $25 27.33 USD | $83 90.73 USD | $83 90.73 USD | $11.45B 12.52B USD | 11.21 | $7.4 8.09 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $25.09 27.43 USD |
+0.84
|
$3.28B 3.58B USD | $300 327.94 USD | $24.88 27.2 USD | $24.88 27.2 USD | $3.28B 3.58B USD | 5.94 | $4.22 4.61 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.8 40.23 USD |
-1.08
|
$1.58B 1.72B USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.58B 1.72B USD | 8.67 | $4.24 4.63 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
0
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.02 | $0.99 1.08 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
+0.19
|
$103.57B 699.14M USD | $488.5K 3.3K USD | $534 3.6 USD | $542 3.66 USD | $103.57B 699.14M USD | 6.66 | $80.92 0.55 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
-0.48
|
$618.42M 676.02M USD | $150 163.97 USD | $10.45 11.42 USD | $10.45 11.42 USD | $618.42M 676.02M USD | 6.41 | $1.63 1.78 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$556.45M 608.27M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $556.45M 608.27M USD | 27.83 | $3.18 3.48 USD | |
| VP Bank AG VPBN.SW | $83.6 95.12 USD |
-0.24
|
$519.95M 591.59M USD | $2.15K 2.44K USD | $82.8 94.21 USD | $83.8 95.35 USD | $519.95M 591.59M USD | 28.14 | $2.97 3.38 USD | |
| Banco de Valores S.A. VALO.BA | $354 0.42 USD |
+2.16
|
$296.49B 350.46M USD | $2.6M 3.07K USD | $336.5 0.4 USD | $358 0.42 USD | $296.49B 350.46M USD | 10.92 | $32.39 0.04 USD | |
| FirstRand Limited FSR.JO | $7,467 0 USD |
+0.48
|
$417.73B 0 USD | $432.03K 0 USD | $7,429 0 USD | $7,512 0 USD | $417.73B 0 USD | 10.51 | $7.1 0 USD | |
| Standard Chartered PLC STAN.L | $1,157.69 0 USD |
+1.55
|
$27.28B 0 USD | $261.46K 0 USD | $1,152.98 0 USD | $1,158.5 0 USD | $27.28B 0 USD | 10.62 | $1.09 0 USD | |
| Banco Santander, S.A. BNC.L | $593 0 USD |
+0.51
|
$88.22B 0 USD | $7.09K 0 USD | $590.25 0 USD | $595 0 USD | $88.22B 0 USD | 8.72 | $0.68 0 USD | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.36 — |
0
|
$0 — | $4.29K — | $2.36 — | $2.36 — | $0 — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
| Royal Bank of Canada RY-PS.TO | $25.89 19.21 USD |
+0.15
|
$0 0 USD | $5.5K 4.08K USD | $25.8 19.15 USD | $25.9 19.22 USD | $0 0 USD | 2.26 | $11.44 8.49 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.6 18.25 USD |
-0.2
|
$0 0 USD | $2.42K 1.79K USD | $24.52 18.2 USD | $24.6 18.25 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}