Página 3 de resultados Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemania (70)
- Hong Kong (7)
- Italia (2)
- Japón (3)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sudáfrica (1)
- España (3)
- Suecia (2)
- Suiza (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Servicios financieros (308)
- {{item.name}}
- Todos los sectores
- Servicios financieros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Communications BCMXY | $21.35 — |
0
|
$68.26B — | $9 — | $20.9 — | $20.9 — | $68.26B — | 5.36 | $3.98 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.46 11.43 USD |
-6.69
|
$60.19B 65.79B USD | $2.43K 2.66K USD | $10.46 11.43 USD | $11.08 12.11 USD | $60.19B 65.79B USD | 6.22 | $1.68 1.84 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| ING Groep N.V. ING.BA | $7,580 8.96 USD |
-1.17
|
$54.54T 64.47B USD | $34 0.04 USD | $7,580 8.96 USD | $7,860 9.29 USD | $54.54T 64.47B USD | 1.07 | $7.04K 8.32 USD | |
| National Australia Bank Limited NAL.F | $17.76 19.41 USD |
+4.78
|
$56.5B 61.76B USD | $67 73.24 USD | $17.76 19.41 USD | $17.76 19.41 USD | $56.5B 61.76B USD | 14.43 | $1.23 1.34 USD | |
| Westpac Banking Corporation WBC.F | $16.39 17.92 USD |
+1.99
|
$56.35B 61.6B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.39 17.92 USD | $56.35B 61.6B USD | 15.75 | $1.04 1.14 USD | |
| ING Groep N.V. INGG34.SA | $99.2 20.11 USD |
-1
|
$301.94B 61.2B USD | $11 2.23 USD | $99.2 20.11 USD | $102.6 20.8 USD | $301.94B 61.2B USD | 7.79 | $12.72 2.58 USD | |
| Westpac Banking Corporation WEBNF | $17.02 — |
0
|
$60.2B — | $250 — | $18 — | $18 — | $60.2B — | 14.67 | $1.16 — | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$59.22B — | $5.1K — | $19.62 — | $20.04 — | $59.22B — | 14.12 | $1.36 — | |
| Barclays PLC BCSN.MX | $267.65 15.85 USD |
-7.07
|
$956.42B 56.63B USD | $411 24.34 USD | $267.65 15.85 USD | $267.65 15.85 USD | $956.42B 56.63B USD | 7.21 | $37.09 2.2 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $41 44.82 USD |
-1.45
|
$51.07B 55.82B USD | $1.76K 1.93K USD | $41 44.82 USD | $42.12 46.04 USD | $51.07B 55.82B USD | 13.22 | $3.1 3.39 USD | |
| Barclays PLC B1CS34.SA | $76.4 15.49 USD |
+2.22
|
$273.01B 55.33B USD | $64 12.97 USD | $76.4 15.49 USD | $76.88 15.58 USD | $273.01B 55.33B USD | 7.27 | $10.5 2.13 USD | |
| ING Groep N.V. INGA.VI | $15.85 17.33 USD |
+1.28
|
$49.14B 53.72B USD | $1 1.09 USD | $15.49 16.93 USD | $15.85 17.33 USD | $49.14B 53.72B USD | 8.00 | $1.98 2.16 USD | |
| NatWest Group plc N1WG34.SA | $64.5 13.07 USD |
+2.87
|
$260.16B 52.73B USD | $269 54.52 USD | $63.9 12.95 USD | $65 13.17 USD | $260.16B 52.73B USD | 8.20 | $7.86 1.59 USD | |
| ING Groep N.V. INNA.F | $15.2 16.62 USD |
-0.65
|
$48.21B 52.7B USD | $700 765.19 USD | $15.2 16.62 USD | $15.5 16.94 USD | $48.21B 52.7B USD | 7.67 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$48.15B 52.63B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $48.15B 52.63B USD | 10.25 | $4.92 5.38 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.27 10.14 USD |
+10.56
|
$47.03B 51.41B USD | $101 110.41 USD | $8.94 9.77 USD | $9.27 10.14 USD | $47.03B 51.41B USD | 25.06 | $0.37 0.4 USD | |
| Barclays PLC BCY.F | $3.04 3.32 USD |
+8.46
|
$45.96B 50.24B USD | $250 273.28 USD | $2.91 3.18 USD | $3.04 3.32 USD | $45.96B 50.24B USD | 7.40 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| Nu Holdings Ltd. M1Z.F | $8.99 9.83 USD |
+2.47
|
$43.59B 47.65B USD | $2.18K 2.38K USD | $8.99 9.83 USD | $9.47 10.35 USD | $43.59B 47.65B USD | 24.30 | $0.37 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.75 | $2.51 2.74 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $10.75 11.75 USD |
+2.14
|
$27.46B 30.02B USD | $6K 6.56K USD | $10.75 11.75 USD | $10.94 11.95 USD | $27.46B 30.02B USD | 8.59 | $1.25 1.37 USD | |
| Standard Chartered SCBFF | $11.51 — |
-6.04
|
$27.75B — | $200 — | $11.51 — | $11.95 — | $27.75B — | 8.34 | $1.38 — | |
| FirstRand FANDF | $4.28 — |
0
|
$23.94B — | $376 — | $4.5 — | $4.5 — | $23.94B — | 11.56 | $0.37 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | $13.53 14.79 USD |
+4.4
|
$19.2B 20.99B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.53 14.79 USD | $19.2B 20.99B USD | 10.82 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $10 — |
-12.43
|
$20.2B — | $200 — | $10 — | $10.13 — | $20.2B — | 7.14 | $1.4 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.45 10.33 USD |
-4.45
|
$18.38B 20.09B USD | $800 874.51 USD | $9.28 10.15 USD | $9.45 10.33 USD | $18.38B 20.09B USD | 7.55 | $1.25 1.37 USD | |
| FirstRand Limited FANDY | $33.48 — |
+2.01
|
$19.13B — | $500 — | $33.48 — | $33.55 — | $19.13B — | 9.00 | $3.72 — | |
| National Bank of Canada NA-PC.TO | $25.4 18.85 USD |
+0.04
|
$25.31B 18.78B USD | $7.45K 5.53K USD | $25.38 18.83 USD | $25.46 18.89 USD | $25.31B 18.78B USD | 2.60 | $9.75 7.23 USD | |
| FirstRand Limited FSR.F | $29.2 31.92 USD |
+0.69
|
$17.09B 18.69B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.09B 18.69B USD | 8.74 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $2.94 3.21 USD |
+0.68
|
$17.09B 18.69B USD | $750 819.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.09B 18.69B USD | 8.90 | $0.33 0.36 USD | |
| National Bank of Canada NA-PG.TO | $25.1 18.63 USD |
-0.2
|
$25.08B 18.61B USD | $5.85K 4.34K USD | $25.1 18.63 USD | $25.46 18.89 USD | $25.08B 18.61B USD | 2.57 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17 18.58 USD |
+5.59
|
$15.18B 16.6B USD | $3K 3.28K USD | $16.7 18.26 USD | $17 18.58 USD | $15.18B 16.6B USD | 6.27 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.4 19.02 USD |
+4.41
|
$15.01B 16.41B USD | $4.57K 5K USD | $16.93 18.5 USD | $17.4 19.02 USD | $15.01B 16.41B USD | 6.42 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.41 19.03 USD |
+2.41
|
$14.73B 16.1B USD | $0 0 USD | $17.04 18.63 USD | $17.41 19.03 USD | $14.73B 16.1B USD | 6.42 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. ABMRF | $17.96 — |
0
|
$15.88B — | $600 — | $17 — | $17 — | $15.88B — | 6.04 | $2.97 — | |
| Banco de Sabadell, S.A. BDSB.F | $2.3 2.51 USD |
+5.12
|
$12.39B 13.54B USD | $11.2K 12.24K USD | $2.2 2.4 USD | $2.3 2.51 USD | $12.39B 13.54B USD | 7.18 | $0.32 0.35 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.24 2.45 USD |
+4.81
|
$12.3B 13.45B USD | $0 0 USD | $2.23 2.44 USD | $2.3 2.52 USD | $12.3B 13.45B USD | 7.00 | $0.32 0.35 USD | |
| Banco de Sabadell, S.A. BNDSY | $4.67 — |
0
|
$12.89B — | $100 — | $5 — | $5 — | $12.89B — | 6.66 | $0.7 — | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-0.74
|
$9.28B 10.14B USD | $14 15.3 USD | $66 72.15 USD | $67 73.24 USD | $9.28B 10.14B USD | 8.82 | $7.59 8.3 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$3.98B — | $100 — | $14.32 — | $14.32 — | $3.98B — | 5.99 | $2.39 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$3.1B 3.39B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $3.1B 3.39B USD | 5.20 | $4.39 4.8 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.8 35.85 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $32.4 35.42 USD | $33.8 36.95 USD | $1.41B 1.54B USD | 7.64 | $4.29 4.69 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$531.45M 580.95M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $531.45M 580.95M USD | 25.78 | $3.18 3.48 USD | |
| ProCredit Holding AG PCZ.F | $8.64 9.44 USD |
+7.2
|
$516.46M 564.56M USD | $885 967.42 USD | $8.3 9.07 USD | $8.64 9.44 USD | $516.46M 564.56M USD | 4.88 | $1.77 1.93 USD | |
| Banco de Valores S.A. VALO.BA | $266 0.31 USD |
-4.49
|
$222.79B 263.34M USD | $2.12M 2.51K USD | $251 0.3 USD | $288 0.34 USD | $222.79B 263.34M USD | 10.51 | $25.29 0.03 USD | |
| FirstRand Limited FSR.JO | $6,793 0 USD |
+5.2
|
$386.26B 0 USD | $39.49M 0 USD | $6,444 0 USD | $6,846 0 USD | $386.26B 0 USD | 9.56 | $7.1 0 USD | |
| Standard Chartered PLC STAN.L | $922.8 0 USD |
-1.54
|
$23.28B 0 USD | $10.73M 0 USD | $914.8 0 USD | $949.8 0 USD | $23.28B 0 USD | 8.62 | $1.07 0 USD | |
| Banco Santander, S.A. BNC.L | $469 0 USD |
+3.88
|
$78.57B 0 USD | $261.79K 0 USD | $450 0 USD | $479.5 0 USD | $78.57B 0 USD | 7.21 | $0.65 0 USD | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of America Corporation BAC-PL | $1,170.83 — |
-0.03
|
$0 — | $5.91K — | $1,167.51 — | $1,180.75 — | $0 — | 333.19 | $3.51 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.52 — |
0
|
$0 — | $1.53K — | $2.52 — | $2.52 — | $0 — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 3.59 | $4.59 5.02 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.25 17.99 USD |
+0.08
|
$0 0 USD | $2.7K 2K USD | $24.25 17.99 USD | $24.5 18.18 USD | $0 0 USD | 2.11 | $11.44 8.49 USD | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}