$2.55T
時価総額合計
$76.34B
総出来高
BTC 51.68%     ETH 14.59%
占有率

結果ページ3 セクター:金融 産業:銀行(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $9 9.84 USD
+0.56
$106.83B 116.78B USD $0 0 USD $9 9.84 USD $9 9.84 USD $106.83B 116.78B USD 12.16 $0.74 0.81 USD
Citigroup Inc.  C.SN $52.44
-5.68
$114.29B $0 $52.44 $52.44 $114.29B 15.28 $3.43
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $8.85 9.67 USD
-4.84
$103.78B 113.44B USD $5K 5.47K USD $8.85 9.67 USD $8.85 9.67 USD $103.78B 113.44B USD 11.95 $0.74 0.81 USD
The Toronto-Dominion Bank  TDB.F $52.17 57.03 USD
+0.15
$92.65B 101.28B USD $50 54.66 USD $52.17 57.03 USD $52.17 57.03 USD $92.65B 101.28B USD 12.18 $4.28 4.68 USD
UBS Group AG  UBSG34.SA $155.7 31.56 USD
-1.05
$499.24B 101.19B USD $80 16.21 USD $155.4 31.5 USD $155.4 31.5 USD $499.24B 101.19B USD 3.50 $44.44 9.01 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Banco Santander, S.A.  0HLE.IL $5.22
+0.97
$85.92B $168 $5.19 $5.23 $85.92B 8.55 $0.61
Banco Santander, S.A.  BCSA34.SA $26.76 5.42 USD
+0.94
$423.11B 85.76B USD $345 69.93 USD $26.57 5.39 USD $26.76 5.42 USD $423.11B 85.76B USD 7.13 $3.75 0.76 USD
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $62.46 12.66 USD
0
$411.09B 83.32B USD $0 0 USD $62.46 12.66 USD $62.46 12.66 USD $411.09B 83.32B USD 2.59 $24.11 4.89 USD
Banco Santander, S.A.  SAN.WA $20.72 5.27 USD
+0.56
$323.11B 82.13B USD $2.66K 676.61 USD $20.4 5.18 USD $20.77 5.28 USD $323.11B 82.13B USD 7.21 $2.87 0.73 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $56.57 61.84 USD
+2.13
$75.06B 82.05B USD $180 196.76 USD $56.57 61.84 USD $56.57 61.84 USD $75.06B 82.05B USD 13.12 $4.31 4.71 USD
Banco Santander, S.A.  SAN.VI $4.8 5.25 USD
-0.06
$74.89B 81.87B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $74.89B 81.87B USD 7.16 $0.67 0.73 USD
Banco Santander, S.A.  BSDK.F $4.74 5.18 USD
-0.84
$74.31B 81.23B USD $13 14.21 USD $4.74 5.18 USD $4.74 5.18 USD $74.31B 81.23B USD 7.07 $0.67 0.73 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $11 12.02 USD
-1.79
$72.27B 79B USD $5 5.47 USD $11 12.02 USD $11 12.02 USD $72.27B 79B USD 12.79 $0.86 0.94 USD
NatWest Group plc  N1WG34.SA $42.48 8.61 USD
-1.3
$370.97B 75.19B USD $16 3.24 USD $42.4 8.59 USD $42.72 8.66 USD $370.97B 75.19B USD 14.01 $3.03 0.61 USD
National Australia Bank Limited  NAL.F $20.93 22.87 USD
+0.02
$65.81B 71.94B USD $579 632.93 USD $20.93 22.87 USD $20.93 22.88 USD $65.81B 71.94B USD 15.38 $1.36 1.49 USD
National Australia Bank Limited  NAUBF $22.7
-1.52
$71.64B $2.51K $22.7 $23.09 $71.64B 15.54 $1.46
Banco Santander, S.A.  SAN.MX $69.2 4.1 USD
0
$1.13T 66.74B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 66.74B USD 0 $0 0 USD
Bank of Communications Co., Ltd.  C4C.F $0.7199 0.79 USD
0
$60.45B 66.08B USD $1.69K 1.85K USD $0.7199 0.79 USD $0.7299 0.79 USD $60.45B 66.08B USD 4.79 $0.15 0.16 USD
Bank of Communications  BCMXY $16.85
+1.41
$65.83B $147 $16.85 $16.85 $65.83B 4.20 $4.01
Bank of Communications Co., Ltd.  BKFCF $0.7099
-0.78
$65.83B $7K $0.7099 $0.7099 $65.83B 4.43 $0.16
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $55.44 11.24 USD
+0.98
$324.68B 65.81B USD $1K 202.68 USD $55.44 11.24 USD $55.44 11.24 USD $324.68B 65.81B USD 7.28 $7.61 1.54 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $10.91
+0.74
$65.73B $1.01K $10.82 $10.91 $65.73B 8.79 $1.24
ING Groep N.V.  0A2K.IL $17.98
+2
$65.68B $1.1K $17.83 $17.98 $65.68B 10.51 $1.71
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $9.75 10.66 USD
+0.52
$57.78B 63.16B USD $180 196.76 USD $9.75 10.66 USD $10.2 11.15 USD $57.78B 63.16B USD 7.16 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $9.9 10.82 USD
+0.51
$57.77B 63.16B USD $1.11K 1.21K USD $9.8 10.71 USD $10.1 11.04 USD $57.77B 63.16B USD 7.27 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $9.98 10.91 USD
-1.14
$57.52B 62.87B USD $293 320.29 USD $9.93 10.85 USD $10.01 10.94 USD $57.52B 62.87B USD 7.33 $1.36 1.49 USD
Westpac Banking Corporation  WBC.F $16.2 17.71 USD
+0.61
$57.4B 62.75B USD $1.74K 1.9K USD $16.14 17.64 USD $16.2 17.71 USD $57.4B 62.75B USD 14.72 $1.1 1.2 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $9.96 10.89 USD
-2.42
$57.39B 62.74B USD $0 0 USD $9.96 10.89 USD $9.96 10.89 USD $57.39B 62.74B USD 7.32 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $180.02 10.66 USD
-0.4
$1.04T 61.6B USD $179 10.6 USD $180.02 10.66 USD $180.02 10.66 USD $1.04T 61.6B USD 7.28 $24.71 1.46 USD
ING Groep N.V.  ING.BA $6,445.5 7.62 USD
0
$51.22T 60.55B USD $2 0 USD $6,445.5 7.62 USD $6,445.5 7.62 USD $51.22T 60.55B USD 1.07 $6.01K 7.11 USD
ING Groep N.V.  INGG34.SA $90.72 18.39 USD
0
$297.04B 60.21B USD $0 0 USD $90.72 18.39 USD $90.72 18.39 USD $297.04B 60.21B USD 7.80 $11.62 2.36 USD
The Bank of Nova Scotia  BKN.F $44.68 48.84 USD
+0.69
$54.6B 59.68B USD $460 502.84 USD $44.23 48.35 USD $44.68 48.84 USD $54.6B 59.68B USD 10.81 $4.13 4.51 USD
ING Groep N.V.  INGA.VI $16.25 17.77 USD
+0.94
$53.61B 58.6B USD $0 0 USD $16.25 17.77 USD $16.25 17.77 USD $53.61B 58.6B USD 7.81 $2.08 2.27 USD
The Bank of Nova Scotia  BNS.MX $806.6 47.76 USD
0
$985.77B 58.37B USD $535 31.68 USD $806.6 47.76 USD $806.6 47.76 USD $985.77B 58.37B USD 10.75 $75.01 4.44 USD
ING Groep N.V.  INNA.F $15.8 17.27 USD
0
$53.11B 58.05B USD $1K 1.09K USD $15.8 17.27 USD $15.8 17.27 USD $53.11B 58.05B USD 7.59 $2.08 2.27 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$964.95B 57.14B USD $0 0 USD $247 14.63 USD $247 14.63 USD $964.95B 57.14B USD 6.53 $37.77 2.24 USD
Nu Holdings Ltd.  M1Z.MU $10.89 11.91 USD
-0.11
$51.36B 56.14B USD $3 3.28 USD $10.89 11.91 USD $10.89 11.91 USD $51.36B 56.14B USD 45.39 $0.24 0.26 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.F $44.84 49.01 USD
-0.46
$42.02B 45.94B USD $400 437.25 USD $44.84 49.01 USD $44.84 49.01 USD $42.02B 45.94B USD 10.14 $4.42 4.83 USD
Barclays PLC  BCY.F $2.53 2.76 USD
+0.56
$37.81B 41.33B USD $6K 6.56K USD $2.53 2.76 USD $2.54 2.77 USD $37.81B 41.33B USD 8.42 $0.3 0.33 USD
Barclays PLC  BCY2.F $10 10.93 USD
0
$37.45B 40.94B USD $500 546.57 USD $10 10.93 USD $10 10.93 USD $37.45B 40.94B USD 8.26 $1.21 1.32 USD
Barclays PLC  BCSN.MX $171.97 10.18 USD
0
$680.55B 40.3B USD $0 0 USD $171.97 10.18 USD $171.97 10.18 USD $680.55B 40.3B USD 7.84 $21.93 1.3 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
National Bank of Canada  NBC.F $77.58 84.81 USD
-0.67
$26.37B 28.82B USD $130 142.11 USD $77.58 84.81 USD $77.58 84.81 USD $26.37B 28.82B USD 12.10 $6.41 7.01 USD
Standard Chartered PLC  STD.F $9.2 10.06 USD
+2.68
$24B 26.23B USD $400 437.25 USD $9.12 9.97 USD $9.2 10.06 USD $24B 26.23B USD 8.93 $1.03 1.13 USD
Standard Chartered PLC  STD0.F $17.5 19.13 USD
-1.13
$23.11B 25.26B USD $500 546.57 USD $17.4 19.02 USD $17.5 19.13 USD $23.11B 25.26B USD 8.53 $2.05 2.24 USD
FirstRand Limited  FSR.F $34 37.17 USD
+2.41
$19.82B 21.67B USD $2 2.19 USD $34 37.17 USD $34 37.17 USD $19.82B 21.67B USD 10.00 $3.4 3.72 USD
FirstRand Limited  FSRA.F $3.42 3.74 USD
+2.4
$19.82B 21.66B USD $579 632.93 USD $3.42 3.74 USD $3.42 3.74 USD $19.82B 21.66B USD 10.05 $0.34 0.37 USD
FirstRand  FANDF $3.75
+9.01
$21.02B $517 $3.75 $3.75 $21.02B 10.13 $0.37
FirstRand Limited  FANDY $36.1
+9.89
$20.58B $356 $36.1 $36.1 $20.58B 9.83 $3.67
Svenska Handelsbanken AB (publ)  SVHH.F $8.49 9.28 USD
-0.31
$16.85B 18.42B USD $6 6.56 USD $8.45 9.24 USD $8.49 9.28 USD $16.85B 18.42B USD 7.01 $1.21 1.32 USD
Svenska Handelsbanken AB (publ)  SVHG.F $10.37 11.34 USD
-0.48
$16.82B 18.39B USD $480 524.7 USD $10.3 11.26 USD $10.3 11.26 USD $16.82B 18.39B USD 8.57 $1.21 1.32 USD
Svenska Handelsbanken AB (publ)  SVNLF $9.27
-1.49
$18.03B $3.45K $9.27 $9.27 $18.03B 7.18 $1.29
ABN AMRO Bank N.V.  AB2A.F $15 16.4 USD
+1.35
$13.28B 14.52B USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $13.28B 14.52B USD 4.70 $3.19 3.49 USD
ABN AMRO Bank N.V.  AB2.F $15.65 17.1 USD
+0.48
$13.17B 14.39B USD $1.22K 1.33K USD $15.65 17.1 USD $15.65 17.1 USD $13.17B 14.39B USD 4.90 $3.19 3.49 USD
ABN AMRO Bank N.V.  ABN.VI $15.8 17.27 USD
-2.77
$13.16B 14.38B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $13.16B 14.38B USD 4.95 $3.19 3.49 USD
ABN AMRO Bank N.V.  ABMRF $17.06
-2.5
$14.21B $7.16K $17.06 $17.06 $14.21B 4.94 $3.45
Banco de Sabadell  BNDSF $2.05
-4.44
$10.96B $1.89K $2.05 $2.05 $10.96B 7.57 $0.27
Banco de Sabadell, S.A.  SAB.VI $1.87 2.04 USD
-1.5
$10.01B 10.94B USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $10.01B 10.94B USD 7.46 $0.25 0.27 USD
Banco de Sabadell, S.A.  BNDSY $4.03
-2.89
$10.8B $510 $4.03 $4.03 $10.8B 7.60 $0.53
East West Bancorp, Inc.  EW2.F $71 77.61 USD
-0.7
$9.88B 10.8B USD $7 7.65 USD $71 77.61 USD $71 77.61 USD $9.88B 10.8B USD 9.73 $7.29 7.97 USD
Westpac Banking Corporation  WBK.BA $1,091 1.29 USD
0
$7.34T 8.68B USD $0 0 USD $0 0 USD $0 0 USD $7.34T 8.68B USD 0.63 $1.72K 2.04 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $22.16 24.22 USD
-1.73
$2.89B 3.16B USD $30 32.79 USD $22.16 24.22 USD $22.16 24.22 USD $2.89B 3.16B USD 5.49 $4.03 4.41 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $33 36.07 USD
+1.23
$1.53B 1.67B USD $2 2.19 USD $32.4 35.42 USD $33 36.07 USD $1.53B 1.67B USD 8.04 $4.1 4.48 USD
Guaranty Trust Holding Company Plc  9JO.F $1.79 1.96 USD
0
$1.15B 1.25B USD $1.45K 1.59K USD $1.79 1.96 USD $1.79 1.96 USD $1.15B 1.25B USD 0 $0 0 USD
Alior Bank  ALORY $2.07
-50
$1.18B $200 $2.07 $2.07 $1.18B 5.59 $0.37
ProCredit Holding AG  PCZ.F $9.9 10.82 USD
+2.7
$587.93M 642.69M USD $620 677.74 USD $9.9 10.82 USD $9.9 10.82 USD $587.93M 642.69M USD 4.97 $1.99 2.18 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
VP Bank AG  3VFN.F $90 98.38 USD
-2.17
$563.16M 615.61M USD $170 185.83 USD $88.5 96.74 USD $91.5 100.02 USD $563.16M 615.61M USD 12.32 $7.3 7.98 USD
VP Bank AG  VPBN.SW $87.2 99.21 USD
-4.8
$537.46M 611.52M USD $10.98K 12.49K USD $87 98.99 USD $90.2 102.63 USD $537.46M 611.52M USD 12.17 $7.16 8.15 USD
Banco de Valores S.A.  VALO.BA $317.5 0.38 USD
+1.93
$265.92B 314.33M USD $503.15K 594.74 USD $313 0.37 USD $318.5 0.38 USD $265.92B 314.33M USD 31.90 $9.95 0.01 USD
Barclays PLC  BARC.L $216.75 0 USD
+0.86
$32.42B 0 USD $38.88M 0 USD $214.1 0 USD $217.9 0 USD $32.42B 0 USD 8.33 $0.26 0 USD
NatWest Group plc  NWG.L $321 0 USD
-1.65
$28.03B 0 USD $21.7M 0 USD $319.9 0 USD $327.53 0 USD $28.03B 0 USD 6.82 $0.47 0 USD
HSBC Holdings plc  HSBA.L $697 0 USD
+0.07
$131.1B 0 USD $27.9M 0 USD $688.4 0 USD $703.2 0 USD $131.1B 0 USD 7.65 $0.91 0 USD
FirstRand Limited  FSR.JO $6,872 0 USD
+0.03
$385.12B 0 USD $9.68M 0 USD $6,805 0 USD $6,915 0 USD $385.12B 0 USD 10.15 $6.77 0 USD
Standard Chartered PLC  STAN.L $781.6 0 USD
-0.53
$19.95B 0 USD $5.81M 0 USD $781.6 0 USD $787.2 0 USD $19.95B 0 USD 8.88 $0.88 0 USD
Banco Santander, S.A.  BNC.L $412 0 USD
+0.73
$64.78B 0 USD $208.81K 0 USD $410.5 0 USD $415.56 0 USD $64.78B 0 USD 7.10 $0.58 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $1.94
+0.52
$0 $3K $1.94 $1.94 $0 0 $0
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $18.6 20.33 USD
0
$0 0 USD $1.14K 1.25K USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 4.05 $4.59 5.02 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $23.02 17.08 USD
0
$0 0 USD $1.5K 1.11K USD $23.02 17.08 USD $23.21 17.22 USD $0 0 USD 2.01 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください