Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Servicios de comunicaciones (259)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (259)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future plc FNWA.F | $8.1 8.85 USD |
-4.71
|
$893.27M 976.46M USD | $130 142.11 USD | $8.1 8.85 USD | $8.1 8.85 USD | $893.27M 976.46M USD | 10.25 | $0.79 0.86 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Storytel AB (publ) DST.F | $7.91 8.65 USD |
-10.27
|
$610.26M 667.09M USD | $18 19.68 USD | $7.75 8.47 USD | $7.91 8.65 USD | $610.26M 667.09M USD | 34.39 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
+20
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| Bloomsbury Publishing Plc 5JZ.F | $5.9 6.45 USD |
-4.84
|
$540.46M 590.8M USD | $900 983.82 USD | $5.9 6.45 USD | $6.2 6.78 USD | $540.46M 590.8M USD | 10.92 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.87 2.05 USD |
-8.24
|
$501.4M 548.1M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $501.4M 548.1M USD | 8.13 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.88 0.96 USD |
-7.51
|
$462.28M 505.34M USD | $3.51K 3.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $462.28M 505.34M USD | 7.29 | $0.12 0.13 USD | |
| D. B. Corp Limited DBCORP.NS | $221.46 2.68 USD |
-1.76
|
$40.17B 485.99M USD | $248.59K 3.01K USD | $210.15 2.54 USD | $224.8 2.72 USD | $40.17B 485.99M USD | 8.95 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.BO | $221.75 2.68 USD |
-1.95
|
$40.17B 485.99M USD | $32.45K 392.64 USD | $209.65 2.54 USD | $224 2.71 USD | $40.17B 485.99M USD | 8.95 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,161.45 26.15 USD |
-8.3
|
$39.98B 483.68M USD | $7.2K 87.16 USD | $2,043.15 24.72 USD | $2,246.15 27.17 USD | $39.98B 483.68M USD | 28.08 | $76.95 0.93 USD | |
| MPS Limited MPSLTD.NS | $2,156.05 26.08 USD |
-8.4
|
$39.98B 483.68M USD | $87.75K 1.06K USD | $2,208.2 26.72 USD | $2,208.2 26.72 USD | $39.98B 483.68M USD | 28.01 | $76.97 0.93 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
-4.91
|
$419.27M 458.32M USD | $651 711.63 USD | $15.5 16.94 USD | $15.6 17.05 USD | $419.27M 458.32M USD | 29.24 | $0.53 0.58 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.38 USD |
-10.66
|
$418.96M 457.98M USD | $57.42K 62.77K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $418.96M 457.98M USD | 0 | -$0.01 -0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
-1.59
|
$372.98M 407.72M USD | $200 218.63 USD | $2.42 2.65 USD | $2.48 2.71 USD | $372.98M 407.72M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA POL.OL | $83 7.96 USD |
-1.19
|
$4.1B 393.13M USD | $6.85K 656.91 USD | $82 7.87 USD | $83.5 8.01 USD | $4.1B 393.13M USD | 5.99 | $13.84 1.33 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $134.4 1.63 USD |
-3.34
|
$30.76B 372.14M USD | $5.63K 68.13 USD | $131.4 1.59 USD | $136.25 1.65 USD | $30.76B 372.14M USD | 3.80 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $134.67 1.63 USD |
-3.47
|
$30.76B 372.14M USD | $150.51K 1.82K USD | $131.9 1.6 USD | $136.5 1.65 USD | $30.76B 372.14M USD | 3.81 | $35.28 0.43 USD | |
| Polaris Media ASA 93J.SG | $6.8 7.43 USD |
-2.86
|
$333.53M 364.6M USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $333.53M 364.6M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.7199 0.79 USD |
-9.54
|
$240.95M 263.39M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $240.95M 263.39M USD | 3.60 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.01 1.1 USD |
-14.41
|
$229.06M 250.39M USD | $27 29.51 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $229.06M 250.39M USD | 20.19 | $0.05 0.05 USD | |
| Gyldendal A/S GYLD-A.CO | $1,530 224.33 USD |
0
|
$1.55B 226.7M USD | $29 4.25 USD | $1,530 224.33 USD | $1,530 224.33 USD | $1.55B 226.7M USD | 68.03 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $350 51.32 USD |
+10.76
|
$1.55B 226.7M USD | $599 87.83 USD | $312.05 45.75 USD | $350.05 51.32 USD | $1.55B 226.7M USD | 15.59 | $22.44 3.29 USD | |
| Roularta Media Group NV ROU.BR | $15.1 16.51 USD |
-0.98
|
$193.05M 211.03M USD | $28.92K 31.61K USD | $15 16.4 USD | $15.2 16.62 USD | $193.05M 211.03M USD | 32.82 | $0.46 0.5 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $68.71 0.83 USD |
-1.05
|
$15.09B 182.54M USD | $260.77K 3.15K USD | $66.51 0.8 USD | $68.94 0.83 USD | $15.09B 182.54M USD | 8.82 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $68.79 0.83 USD |
-0.76
|
$15.09B 182.54M USD | $15.5K 187.51 USD | $66.61 0.81 USD | $71.3 0.86 USD | $15.09B 182.54M USD | 8.83 | $7.79 0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $231 22.55 USD |
-4.55
|
$1.68B 164.32M USD | $2.96K 289.03 USD | $223 21.77 USD | $236 23.04 USD | $1.68B 164.32M USD | 2.77 | $83.18 8.12 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+1.85
|
$147.89M 161.66M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,555 10.5 USD |
+6.43
|
$23.56B 159.05M USD | $47.8K 322.66 USD | $1,491 10.06 USD | $1,573 10.62 USD | $23.56B 159.05M USD | 0 | -$17.67 -0.1 USD | |
| Bastei Lübbe AG BST.DE | $10.9 11.92 USD |
-0.91
|
$143.88M 157.28M USD | $5.42K 5.92K USD | $10.9 11.92 USD | $11.1 12.13 USD | $143.88M 157.28M USD | 15.79 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.54 0.58 USD |
-4.46
|
$141.33M 154.49M USD | $400 437.25 USD | $0.52 0.56 USD | $0.54 0.58 USD | $141.33M 154.49M USD | 4.45 | $0.12 0.13 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,583 1.19 USD |
+1.8
|
$178.38B 134.65M USD | $373.71K 282.09 USD | $1,543 1.16 USD | $1,600 1.21 USD | $178.38B 134.65M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+14.06
|
$122.6M 134.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.6M 134.01M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,230 13.01 USD |
+3.8
|
$172.3B 130.06M USD | $109.19K 82.42 USD | $16,400 12.38 USD | $17,870 13.49 USD | $172.3B 130.06M USD | 0 | $0 0 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
-57.33
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.78 — |
+12.27
|
$105.5M — | $3 — | $6.93 — | $6.93 — | $105.5M — | 6.07 | $1.28 — | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.NS | $1,038.2 12.56 USD |
-7.21
|
$8.46B 102.33M USD | $4.75K 57.44 USD | $1,054.1 12.75 USD | $1,054.1 12.75 USD | $8.46B 102.33M USD | 5.62 | $184.7 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,040.65 12.59 USD |
-6.87
|
$8.46B 102.33M USD | $174 2.11 USD | $1,034.9 12.52 USD | $1,084.05 13.12 USD | $8.46B 102.33M USD | 5.63 | $184.72 2.23 USD | |
| Yellow Pages Limited Y.TO | $10.08 7.48 USD |
-3.45
|
$136.69M 101.43M USD | $10.41K 7.73K USD | $10.08 7.48 USD | $10.55 7.83 USD | $136.69M 101.43M USD | 5.53 | $1.82 1.35 USD | |
| Yellow Pages Limited YMI.F | $6.55 7.16 USD |
-5.76
|
$88.82M 97.1M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $88.82M 97.1M USD | 5.59 | $1.17 1.28 USD | |
| Starts Publishing Corporation 7849.T | $3,590 24.23 USD |
+4.97
|
$13.78B 93.05M USD | $2.1K 14.18 USD | $3,505 23.66 USD | $3,600 24.3 USD | $13.78B 93.05M USD | 7.54 | $475.72 3.21 USD | |
| Gyldendal ASA GYL.OL | $360 34.53 USD |
+2.86
|
$830.57M 79.67M USD | $3 0.29 USD | $360 34.53 USD | $362 34.73 USD | $830.57M 79.67M USD | 32.57 | $11.05 1.06 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $176.48 2.14 USD |
+2.54
|
$6.22B 75.26M USD | $168.14K 2.03K USD | $165 2 USD | $179.19 2.17 USD | $6.22B 75.26M USD | 12.21 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $176.45 2.13 USD |
+2.89
|
$6.22B 75.25M USD | $9.11K 110.2 USD | $165 2 USD | $177.9 2.15 USD | $6.22B 75.25M USD | 12.21 | $14.45 0.17 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76.41 0.92 USD |
-6.52
|
$6.02B 72.84M USD | $13.4K 162.07 USD | $74.7 0.9 USD | $80.49 0.97 USD | $6.02B 72.84M USD | 13.03 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $75.73 0.92 USD |
-7.53
|
$6.02B 72.84M USD | $54.15K 655.16 USD | $74.21 0.9 USD | $79 0.96 USD | $6.02B 72.84M USD | 12.92 | $5.86 0.07 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 4.93 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.32 0.07 USD |
0
|
$2.32B 65.17M USD | $11.34K 319.16 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 29.00 | $0.08 0.002 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.25 9.02 USD |
-5.17
|
$51.73M 56.54M USD | $104 113.69 USD | $8.25 9.02 USD | $8.3 9.07 USD | $51.73M 56.54M USD | 0 | -$6.58 -7.1 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,680 4.29 USD |
+3.27
|
$69.59B 52.53M USD | $355.96K 268.69 USD | $5,250 3.96 USD | $5,750 4.34 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.77 USD |
-9.46
|
$47.21M 51.61M USD | $1.32K 1.44K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $47.21M 51.61M USD | 5.05 | $0.14 0.15 USD | |
| Effecten-Spiegel AG EFS3.SG | $12 13.12 USD |
-5.51
|
$45.44M 49.67M USD | $4.21K 4.61K USD | $12 13.12 USD | $12.3 13.45 USD | $45.44M 49.67M USD | 0 | -$0.64 -0.6 USD | |
| Effecten-Spiegel AG EFS.SG | $14.5 15.85 USD |
-3.33
|
$45.44M 49.67M USD | $350 382.6 USD | $14.1 15.41 USD | $14.7 16.07 USD | $45.44M 49.67M USD | 0 | -$0.65 -0.7 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+2.81
|
$7.33B 49.45M USD | $6K 40.5 USD | $397 2.68 USD | $404 2.73 USD | $7.33B 49.45M USD | 3.61 | $111.45 0.75 USD | |
| Papyless Co., Ltd. 3641.T | $840 5.67 USD |
+5
|
$7.26B 48.99M USD | $9K 60.75 USD | $821 5.54 USD | $843 5.69 USD | $7.26B 48.99M USD | 0 | -$4 -0.02 USD | |
| North Media A/S NORTHM.CO | $32.1 4.71 USD |
-3.6
|
$329.82M 48.36M USD | $80.29K 11.77K USD | $31 4.55 USD | $34.5 5.06 USD | $329.82M 48.36M USD | 8.00 | $4.01 0.59 USD | |
| HT Media Limited HTMEDIA.NS | $16.04 0.19 USD |
-5.65
|
$3.95B 47.83M USD | $226.23K 2.74K USD | $15.8 0.19 USD | $16.27 0.2 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.05 0.19 USD |
-6.09
|
$3.95B 47.83M USD | $29.77K 360.12 USD | $15.76 0.19 USD | $16.24 0.2 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $844 5.7 USD |
+4.2
|
$7.03B 47.44M USD | $2.8K 18.9 USD | $835 5.64 USD | $844 5.7 USD | $7.03B 47.44M USD | 9.07 | $92.99 0.63 USD | |
| North Media A/S 3S8.F | $4.3 4.7 USD |
-3.37
|
$42.71M 46.69M USD | $2.6K 2.84K USD | $4.3 4.7 USD | $4.3 4.7 USD | $42.71M 46.69M USD | 7.96 | $0.54 0.59 USD | |
| Brangista Inc. 6176.T | $519 3.5 USD |
+12.58
|
$6.9B 46.57M USD | $30.5K 205.88 USD | $519 3.5 USD | $539 3.64 USD | $6.9B 46.57M USD | 11.69 | $44.39 0.3 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Sing Tao News STAOF | $0.04 — |
+143.06
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| KG Intelligence CO., LTD. 2408.T | $610 4.12 USD |
+7.58
|
$4.47B 30.14M USD | $19.6K 132.31 USD | $583 3.94 USD | $629 4.25 USD | $4.47B 30.14M USD | 18.51 | $32.94 0.22 USD | |
| Impress Holdings, Inc. 9479.T | $143 0.97 USD |
+4.38
|
$4.21B 28.39M USD | $13.3K 89.78 USD | $138 0.93 USD | $144 0.97 USD | $4.21B 28.39M USD | 0 | -$27.5 -0.1 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $755 5.1 USD |
+7.24
|
$4.17B 28.14M USD | $25.4K 171.46 USD | $693 4.68 USD | $755 5.1 USD | $4.17B 28.14M USD | 9.35 | $80.68 0.54 USD | |
| Scinex Corporation 2376.T | $729 4.92 USD |
+1.39
|
$4.09B 27.6M USD | $1.3K 8.78 USD | $716 4.83 USD | $730 4.93 USD | $4.09B 27.6M USD | 11.61 | $62.77 0.42 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $245 1.65 USD |
+7.93
|
$4.07B 27.46M USD | $29.4K 198.46 USD | $243 1.64 USD | $248 1.67 USD | $4.07B 27.46M USD | 6.68 | $36.66 0.25 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+1.13
|
$24.81M 27.12M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.81M 27.12M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $2.87 3.14 USD |
-4.65
|
$22.39M 24.47M USD | $3.25K 3.55K USD | $2.71 2.96 USD | $2.91 3.18 USD | $22.39M 24.47M USD | 22.07 | $0.13 0.14 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $100 2.81 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $20 0.56 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$20.02M 21.88M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.02M 21.88M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $262 0.02 USD |
-10.27
|
$306.65B 19.6M USD | $118.5K 7.57 USD | $262 0.02 USD | $280 0.02 USD | $306.65B 19.6M USD | 3.88 | $67.51 0.004 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| China Times Publishing Comp. 8923.TWO | $19.1 0.61 USD |
-0.26
|
$580.18M 18.44M USD | $4K 127.1 USD | $18.85 0.6 USD | $19.8 0.63 USD | $580.18M 18.44M USD | 20.53 | $0.93 0.03 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $144 0.97 USD |
+1.41
|
$2.63B 17.78M USD | $32.6K 220.06 USD | $143 0.97 USD | $145 0.98 USD | $2.63B 17.78M USD | 0 | -$1.26 -0.008 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
-3.7
|
$16.02M 17.51M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.18 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,290 8.71 USD |
+4.79
|
$2.33B 15.73M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,290 8.71 USD | $2.33B 15.73M USD | 78.18 | $16.5 0.11 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
-9.38
|
$19.01M 14.11M USD | $20.52K 15.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.19 -0.1 USD | |
| William H. Sadlier SADL | $18.9 — |
0
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| Def consulting, inc. 4833.T | $69 0.47 USD |
+11.29
|
$2.02B 13.65M USD | $467.3K 3.15K USD | $64 0.43 USD | $70 0.47 USD | $2.02B 13.65M USD | 0 | -$10.83 -0.07 USD | |
| Fundely Co., Ltd. 3137.T | $316 2.13 USD |
+10.1
|
$2B 13.52M USD | $12.3K 83.03 USD | $306 2.07 USD | $316 2.13 USD | $2B 13.52M USD | 0 | -$17.44 -0.1 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
+8.64
|
$12.27M 13.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $501 3.38 USD |
+1.62
|
$1.94B 13.09M USD | $27.3K 184.28 USD | $501 3.38 USD | $511 3.45 USD | $1.94B 13.09M USD | 0 | -$45.35 -0.3 USD | |
| Glacier Media GLMFF | $0.08999 — |
-25
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.22 0.06 USD |
-5.09
|
$1.04B 12.62M USD | $79.61K 963.2 USD | $5.22 0.06 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 40.15 | $0.13 0.001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.19 0.06 USD |
-4.95
|
$1.04B 12.62M USD | $145.37K 1.76K USD | $5.19 0.06 USD | $5.57 0.07 USD | $1.04B 12.62M USD | 39.92 | $0.13 0.001 USD | |
| Sung Gang Corp.Limited 6240.TWO | $17.35 0.55 USD |
-9.64
|
$396.74M 12.61M USD | $47K 1.49K USD | $17.35 0.55 USD | $19 0.6 USD | $396.74M 12.61M USD | 49.57 | $0.35 0.01 USD | |
| The Detroit Legal News Company DTRL | $329 — |
+3.79
|
$12.42M — | $9 — | $329 — | $334.46 — | $12.42M — | 12.51 | $26.29 — | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
-5.56
|
$10.98M 12M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.98M 12M USD | 8.50 | $0.04 0.04 USD | |
| Muza S.A. MZA.WA | $14.05 3.57 USD |
0
|
$45.8M 11.64M USD | $1.4K 354.57 USD | $13.8 3.51 USD | $14.1 3.58 USD | $45.8M 11.64M USD | 7.59 | $1.85 0.47 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
-2.39
|
$10.57M 11.56M USD | $0 0 USD | $2.85 3.12 USD | $2.92 3.19 USD | $10.57M 11.56M USD | 6.50 | $0.44 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}