Pagina di risultati 2 per Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
- Australia (1)
- Belgio (1)
- Canada (6)
- Cina (26)
- Danimarca (3)
- Finlandia (1)
- Francia (5)
- Germania (40)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italia (7)
- Giappone (17)
- Malaysia (4)
- Norvegia (2)
- Polonia (3)
- Singapore (1)
- Sud Africa (1)
- Corea del Sud (4)
- Spagna (1)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (2)
- Tailandia (5)
- Tacchino (4)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Servizi alla Comunicazione (206)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (206)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| MPS Limited MPSLTD.NS | ₹2,134.80 25.83 USD |
+0.72
|
₹36.22B 438.19M USD | ₹4.47K 54.02 USD | ₹2,120.00 25.65 USD | ₹2,165.00 26.19 USD | ₹36.22B 438.19M USD | 20.30 | ₹105.13 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,126.35 25.73 USD |
+0.64
|
₹36.08B 436.45M USD | ₹93.00 1.13 USD | ₹2,114.05 25.58 USD | ₹2,164.40 26.19 USD | ₹36.08B 436.45M USD | 20.21 | ₹105.21 1.27 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
+1.35
|
€387.47M 423.56M USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €387.47M 423.56M USD | 0 | -€0.05 -0.05 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.55 1.74 USD |
+0.18
|
₹31.76B 384.18M USD | ₹129.00 1.56 USD | ₹143.10 1.73 USD | ₹143.85 1.74 USD | ₹31.76B 384.18M USD | 18.12 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.00 1.73 USD |
-0.03
|
₹31.63B 382.71M USD | ₹22.41K 271.11 USD | ₹142.88 1.73 USD | ₹144.10 1.74 USD | ₹31.63B 382.71M USD | 18.05 | ₹7.92 0.1 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 366.00 53.66 USD |
0
|
DKK 1.70B 249.21M USD | DKK 3.00 0.44 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.70B 249.21M USD | 11.60 | DKK 31.55 4.63 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 13.00 1.91 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | ||
| LBG Media plc S83.F | €1.00 1.09 USD |
+2.05
|
€214.30M 234.25M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €214.30M 234.25M USD | 24.87 | €0.04 0.04 USD | ||
| Polaris Media ASA POL.OL | NOK 49.40 4.74 USD |
0
|
NOK 2.41B 231.61M USD | NOK 6.00 0.58 USD | NOK 49.40 4.74 USD | NOK 49.40 4.74 USD | NOK 2.41B 231.61M USD | 2470.00 | NOK 0.02 0.001 USD | ||
| Smiths News plc T6N.F | €0.87 0.95 USD |
+1.76
|
€209.36M 228.86M USD | €972.00 1.06K USD | €0.75 0.81 USD | €0.87 0.95 USD | €209.36M 228.86M USD | 6.65 | €0.13 0.14 USD | ||
| Polaris Media ASA 93J.SG | €4.18 4.57 USD |
+0.48
|
€205.02M 224.12M USD | €0.00 0 USD | €4.14 4.53 USD | €4.18 4.57 USD | €205.02M 224.12M USD | 0 | -€0.04 -0.04 USD | ||
| Reach plc MRR.F | €0.63 0.68 USD |
-0.32
|
€204.45M 223.49M USD | €13.89K 15.18K USD | €0.63 0.68 USD | €0.63 0.68 USD | €204.45M 223.49M USD | 3.47 | €0.18 0.2 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.99 0.85 USD |
+0.09
|
₹15.23B 184.3M USD | ₹14.11K 170.74 USD | ₹69.75 0.84 USD | ₹70.34 0.85 USD | ₹15.23B 184.3M USD | 8.81 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.94 0.85 USD |
-0.01
|
₹15.22B 184.17M USD | ₹379.00 4.59 USD | ₹69.72 0.84 USD | ₹70.08 0.85 USD | ₹15.22B 184.17M USD | 8.80 | ₹7.94 0.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,744 11.77 USD |
-1.58
|
¥26B 178.7M USD | ¥34K 228.16 USD | ¥1,741 11.75 USD | ¥1,765 11.91 USD | ¥26B 178.7M USD | 12.18 | ¥143 0.97 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.50 6 USD |
-0.16
|
SEK 1.79B 174.99M USD | SEK 5.22K 509.54 USD | SEK 61.30 5.98 USD | SEK 62.90 6.14 USD | SEK 1.79B 174.99M USD | 40.46 | SEK 1.52 0.15 USD | ||
| Roularta Media Group NV ROU.BR | €12.20 13.34 USD |
-1.21
|
€150.30M 164.3M USD | €2.05K 2.24K USD | €12.15 13.28 USD | €12.70 13.88 USD | €150.30M 164.3M USD | 93.84 | €0.13 0.14 USD | ||
| Bastei Lübbe AG BST.F | €8.62 9.42 USD |
+0.23
|
€116.21M 127.03M USD | €35.00 38.26 USD | €8.62 9.42 USD | €8.62 9.42 USD | €116.21M 127.03M USD | 11.97 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.58 9.38 USD |
0
|
€112.40M 122.87M USD | €1.36K 1.49K USD | €8.58 9.38 USD | €8.68 9.49 USD | €112.40M 122.87M USD | 11.91 | €0.72 0.79 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 12.14 | $0.69 — | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,350 1.02 USD |
-0.15
|
₩152B 114.83M USD | ₩256K 193.56 USD | ₩1,340 1.01 USD | ₩1,392 1.05 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | ||
| Yellow Pages Limited Y.TO | CA$11.27 8.36 USD |
+0.54
|
CA$152.92M 113.47M USD | CA$1.08K 801.42 USD | CA$11.27 8.36 USD | CA$11.30 8.39 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Agora S.A. AGO.WA | PLN 9.40 2.39 USD |
+0.86
|
PLN 437.86M 111.29M USD | PLN 19.21K 4.88K USD | PLN 9.16 2.33 USD | PLN 9.46 2.4 USD | PLN 437.86M 111.29M USD | 39.16 | PLN 0.24 0.06 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.12 0.06 USD |
0
|
THB 3.71B 104.33M USD | THB 7.10K 199.77 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 3.71B 104.33M USD | 0 | -THB 0.06 -0.001 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€93.12M 101.79M USD | €4.00 4.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,102.60 13.34 USD |
0
|
₹8.35B 100.97M USD | ₹17.00 0.21 USD | ₹1,102.60 13.34 USD | ₹1,102.70 13.34 USD | ₹8.35B 100.97M USD | 16.58 | ₹66.49 0.8 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,101.50 13.33 USD |
0
|
₹8.34B 100.87M USD | ₹84.00 1.02 USD | ₹1,096.10 13.26 USD | ₹1,194.00 14.45 USD | ₹8.34B 100.87M USD | 16.55 | ₹66.53 0.8 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,890 26.26 USD |
+0.39
|
¥15B 100.82M USD | ¥3K 17.55 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥15B 100.82M USD | 9.83 | ¥396 2.67 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| Gyldendal ASA GYL.OL | NOK 450.00 43.17 USD |
0
|
NOK 1.04B 99.59M USD | NOK 24.00 2.3 USD | NOK 450.00 43.17 USD | NOK 450.00 43.17 USD | NOK 1.04B 99.59M USD | 12.83 | NOK 35.06 3.36 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,463 1.1 USD |
-0.2
|
₩121B 90.98M USD | ₩139K 104.71 USD | ₩1,453 1.1 USD | ₩1,499 1.13 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩12,030 9.08 USD |
+0.67
|
₩120B 90.81M USD | ₩10K 7.75 USD | ₩11,940 9.01 USD | ₩12,180 9.19 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.11 0.82 USD |
0
|
CA$109.94M 81.58M USD | CA$9.00 6.68 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$109.94M 81.58M USD | 0 | -CA$0.78 -0.5 USD | ||
| Brangista Inc. 6176.T | ¥793 5.35 USD |
-0.25
|
¥11B 74.78M USD | ¥12K 83.7 USD | ¥790 5.33 USD | ¥798 5.39 USD | ¥11B 74.78M USD | 17.22 | ¥46 0.31 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.64 1.99 USD |
+0.28
|
₹5.81B 70.26M USD | ₹8.41K 101.73 USD | ₹163.14 1.97 USD | ₹165.78 2.01 USD | ₹5.81B 70.26M USD | 11.30 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹161.60 1.96 USD |
-1.79
|
₹5.70B 68.96M USD | ₹709.00 8.58 USD | ₹161.60 1.96 USD | ₹167.00 2.02 USD | ₹5.70B 68.96M USD | 11.09 | ₹14.56 0.18 USD | ||
| North Media A/S NORTHM.CO | DKK 45.50 6.67 USD |
+2.48
|
DKK 450.66M 66.08M USD | DKK 16.02K 2.35K USD | DKK 44.00 6.45 USD | DKK 45.60 6.69 USD | DKK 450.66M 66.08M USD | 0 | -DKK 4.96 -0.7 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.15 0.28 USD |
+0.04
|
₹5.36B 64.79M USD | ₹16.18K 195.76 USD | ₹22.42 0.27 USD | ₹23.29 0.28 USD | ₹5.36B 64.79M USD | 30.46 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.98 0.28 USD |
-0.73
|
₹5.32B 64.31M USD | ₹1.61K 19.42 USD | ₹22.85 0.28 USD | ₹23.07 0.28 USD | ₹5.32B 64.31M USD | 30.23 | ₹0.76 0.009 USD | ||
| North Media A/S 3S8.F | €5.74 6.27 USD |
-0.35
|
€57.60M 62.96M USD | €2.60K 2.84K USD | €5.74 6.27 USD | €5.74 6.27 USD | €57.60M 62.96M USD | 0 | -€0.66 -0.7 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,081 7.3 USD |
-0.55
|
¥9B 60.76M USD | ¥2K 14.18 USD | ¥1,081 7.3 USD | ¥1,086 7.33 USD | ¥9B 60.76M USD | 11.63 | ¥93 0.63 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.12 0.06 USD |
0
|
THB 2.12B 59.55M USD | THB 7.10K 199.77 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.12B 59.55M USD | 0 | -THB 0.06 -0.001 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹65.82 0.8 USD |
-1.35
|
₹4.84B 58.54M USD | ₹3.99K 48.24 USD | ₹65.57 0.79 USD | ₹66.90 0.81 USD | ₹4.84B 58.54M USD | 5.78 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.52 0.79 USD |
-1.41
|
₹4.82B 58.27M USD | ₹166.00 2.01 USD | ₹65.52 0.79 USD | ₹66.48 0.8 USD | ₹4.82B 58.27M USD | 5.76 | ₹11.37 0.14 USD | ||
| Papyless Co., Ltd. 3641.T | ¥970 6.55 USD |
-0.31
|
¥8B 56.64M USD | ¥6K 40.5 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥8B 56.64M USD | 81.03 | ¥12 0.08 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥449 3.03 USD |
+0.22
|
¥8B 55.09M USD | ¥5K 36.45 USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥8B 55.09M USD | 35.92 | ¥12 0.08 USD | ||
| Visang Education Inc 100220.KS | ₩5,230 3.95 USD |
+0.58
|
₩64B 48.37M USD | ₩14K 10.8 USD | ₩5,160 3.89 USD | ₩5,310 4.01 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 13.45 USD |
+2.5
|
€43.09M 47.11M USD | €980.00 1.07K USD | €11.70 12.79 USD | €13.20 14.43 USD | €43.09M 47.11M USD | 3.88 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
+1.95
|
€42.89M 46.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.89M 46.88M USD | 0 | -€0.01 -0.01 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥415 2.8 USD |
-1.19
|
¥7B 43.95M USD | ¥52K 350.34 USD | ¥412 2.78 USD | ¥424 2.86 USD | ¥7B 43.95M USD | 16.49 | ¥25 0.17 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+1.96
|
€38.65M 42.25M USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥710 4.79 USD |
+0.71
|
¥5B 35.08M USD | ¥11K 71.55 USD | ¥701 4.73 USD | ¥713 4.81 USD | ¥5B 35.08M USD | 21.52 | ¥33 0.22 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Scinex Corporation 2376.T | ¥756 5.1 USD |
+0.13
|
¥4B 28.62M USD | ¥200 1.35 USD | ¥756 5.1 USD | ¥756 5.1 USD | ¥4B 28.62M USD | 30.15 | ¥25 0.17 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+7.69
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| Artmarket.com AJP.F | €3.48 3.8 USD |
+2.35
|
€24.98M 27.31M USD | €875.00 956.49 USD | €3.38 3.69 USD | €3.50 3.83 USD | €24.98M 27.31M USD | 58.00 | €0.06 0.07 USD | ||
| Attica Publications S.A. ATEK.AT | €1.62 1.77 USD |
0
|
€24.79M 27.09M USD | €1.12K 1.23K USD | €1.59 1.74 USD | €1.64 1.79 USD | €24.79M 27.09M USD | 0 | -€0.06 -0.06 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.56 3.89 USD |
+7.88
|
€22.70M 24.82M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.56 3.89 USD | €22.70M 24.82M USD | 0 | -€5.34 -5.8 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥660 4.46 USD |
-0.45
|
¥4B 24.6M USD | ¥200 1.35 USD | ¥660 4.46 USD | ¥663 4.48 USD | ¥4B 24.6M USD | 9.36 | ¥70 0.48 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
+6.9
|
€22.30M 24.38M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.30M 24.38M USD | 1.55 | €0.01 0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.00 0.12 USD |
-0.4
|
₹1.94B 23.46M USD | ₹17.82K 215.63 USD | ₹9.90 0.12 USD | ₹10.05 0.12 USD | ₹1.94B 23.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.98 0.12 USD |
-0.2
|
₹1.91B 23.07M USD | ₹15.53K 187.83 USD | ₹9.91 0.12 USD | ₹10.40 0.13 USD | ₹1.91B 23.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥178 1.2 USD |
-0.56
|
¥3B 21.98M USD | ¥4K 30.38 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥3B 21.98M USD | 0 | -¥24 -0.1 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥800 5.4 USD |
-0.5
|
¥3B 20.91M USD | ¥3K 20.25 USD | ¥796 5.37 USD | ¥802 5.41 USD | ¥3B 20.91M USD | 0 | -¥25 -0.1 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.05 0.64 USD |
0
|
NT$609.04M 19.35M USD | NT$120.00 3.81 USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$609.04M 19.35M USD | 21.55 | NT$0.93 0.03 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.46 0.1 USD |
0
|
THB 641.31M 18.04M USD | THB 1.00K 28.14 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 641.31M 18.04M USD | 0 | -THB 0.57 -0.01 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,435 9.69 USD |
-1.1
|
¥3B 17.5M USD | ¥2K 10.8 USD | ¥1,435 9.69 USD | ¥1,453 9.81 USD | ¥3B 17.5M USD | 145.39 | ¥10 0.07 USD | ||
| Fundely Co., Ltd. 3137.T | ¥201 1.36 USD |
-1.47
|
¥3B 17.2M USD | ¥53K 357.09 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥3B 17.2M USD | 0 | -¥1 -0.008 USD | ||
| Glacier Media GLMFF | $0.13 — |
-8.64
|
$16.77M — | $5.00K — | $0.14 — | $0.14 — | $16.77M — | 0 | -$0.11 — | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$444.76M 14.13M USD | NT$7.53K 239.27 USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$444.76M 14.13M USD | 0 | -NT$1.72 -0.05 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥270 1.82 USD |
0
|
¥2B 13.65M USD | ¥23K 157.28 USD | ¥260 1.76 USD | ¥277 1.87 USD | ¥2B 13.65M USD | 0 | -¥3 -0.02 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
0
|
IDR 212.54B 13.58M USD | IDR 234.50K 14.98 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 173.00 0.01 USD |
+1.76
|
IDR 183.09B 11.7M USD | IDR 4.96M 316.79 USD | IDR 168.00 0.01 USD | IDR 174.00 0.01 USD | IDR 183.09B 11.7M USD | 38.44 | IDR 4.50 0.0002 USD | ||
| The Detroit Legal News Company DTRL | $274.00 — |
-0.35
|
$10.34M — | $2.00 — | $274.00 — | $274.00 — | $10.34M — | 10.42 | $26.29 — | ||
| Muza S.A. M9Z.SG | €1.96 2.14 USD |
+2.36
|
€7.20M 7.87M USD | €0.00 0 USD | €1.91 2.09 USD | €1.96 2.14 USD | €7.20M 7.87M USD | 0.00091 | €2.13K 2325.27 USD | ||
| Muza S.A. MZA.WA | PLN 9.44 2.4 USD |
0
|
PLN 30.61M 7.78M USD | PLN 4.00 1.02 USD | PLN 9.44 2.4 USD | PLN 9.44 2.4 USD | PLN 30.61M 7.78M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.10 0.05 USD |
0
|
₹482.60M 5.84M USD | ₹2.02K 24.45 USD | ₹4.02 0.05 USD | ₹4.18 0.05 USD | ₹482.60M 5.84M USD | 12.05 | ₹0.34 0.004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.94 0.05 USD |
-4.37
|
₹466.86M 5.65M USD | ₹201.00 2.43 USD | ₹3.80 0.05 USD | ₹4.03 0.05 USD | ₹466.86M 5.65M USD | 11.58 | ₹0.34 0.004 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.72 0.02 USD |
+5.88
|
THB 194.75M 5.48M USD | THB 101.00K 2.84K USD | THB 0.70 0.02 USD | THB 0.76 0.02 USD | THB 194.75M 5.48M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
+4.41
|
THB 192.04M 5.4M USD | THB 110.30K 3.1K USD | THB 0.70 0.02 USD | THB 0.76 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.41 0.2 USD |
-0.91
|
₹341.82M 4.14M USD | ₹7.00 0.08 USD | ₹16.41 0.2 USD | ₹16.41 0.2 USD | ₹341.82M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.74 0.44 USD |
-0.57
|
PLN 16.15M 4.11M USD | PLN 1.09K 277.81 USD | PLN 1.74 0.44 USD | PLN 1.75 0.44 USD | PLN 16.15M 4.11M USD | 0 | -PLN 0.71 -0.1 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.10 0.19 USD |
0
|
₹335.36M 4.06M USD | ₹50.00 0.6 USD | ₹16.10 0.19 USD | ₹16.10 0.19 USD | ₹335.36M 4.06M USD | 0 | -₹5.51 -0.06 USD | ||
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
0
|
CA$5.38M 4M USD | CA$1.00 0.74 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$5.38M 4M USD | 3.89 | CA$0.20 0.15 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
-4.17
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| ImAlliance SA MLIML.PA | €0.25 0.27 USD |
+23
|
€1.10M 1.2M USD | €6.44K 7.04K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.10M 1.2M USD | 0 | -€0.08 -0.08 USD | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}