หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การเผยแพร่สื่อสิ่งพิมพ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- ออสเตรเลีย (1)
- เบลเยียม (1)
- แคนาดา (6)
- จีน (26)
- เดนมาร์ก (3)
- ฟินแลนด์ (3)
- ฝรั่งเศส (6)
- เยอรมนี (47)
- กรีซ (2)
- ฮ่องกง (9)
- อินเดีย (23)
- อินโดนีเซีย (3)
- อิตาลี (10)
- ญี่ปุ่น (20)
- มาเลเซีย (4)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (9)
- ตุรกี (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
บริการด้านการสื่อสาร (259)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (259)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future FRNWF | $11 — |
0
|
$1.16B — | $50 — | $9.15 — | $9.15 — | $1.16B — | 10.78 | $1.02 — | |
| Future plc FNWA.F | $7.75 8.47 USD |
+1.97
|
$842.52M 920.99M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $842.52M 920.99M USD | 8.61 | $0.9 0.98 USD | |
| Storytel AB (publ) DST.F | $9.66 10.56 USD |
+1.85
|
$745.27M 814.68M USD | $1.2K 1.31K USD | $9.66 10.56 USD | $9.66 10.56 USD | $745.27M 814.68M USD | 34.50 | $0.28 0.31 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.32 USD |
0
|
$565.91M 618.62M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $565.91M 618.62M USD | 10.09 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
0
|
$617.86M — | $135 — | $1.18 — | $1.18 — | $617.86M — | 8.42 | $0.14 — | |
| RCS MediaGroup S.p.A. HPI2.F | $1.04 1.13 USD |
-4.07
|
$545.32M 596.11M USD | $583 637.3 USD | $1.04 1.13 USD | $1.04 1.13 USD | $545.32M 596.11M USD | 8.63 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-1.04
|
$524.46M 573.31M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $524.46M 573.31M USD | 0 | -$0.01 -0.01 USD | |
| MPS Limited MPSLTD.NS | $2,663.7 32.23 USD |
+1.57
|
$45.21B 546.91M USD | $46.1K 557.72 USD | $2,642.2 31.97 USD | $2,787.8 33.73 USD | $45.21B 546.91M USD | 30.39 | $87.64 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,665.3 32.25 USD |
+0.56
|
$45.21B 546.91M USD | $4.08K 49.36 USD | $2,600.25 31.46 USD | $2,760 33.39 USD | $45.21B 546.91M USD | 30.39 | $87.69 1.06 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
-23.13
|
$480.46M 525.2M USD | $642 701.79 USD | $5.65 6.18 USD | $5.95 6.5 USD | $480.46M 525.2M USD | 15.27 | $0.37 0.4 USD | |
| D. B. Corp Limited DBCORP.BO | $240.3 2.91 USD |
+0.38
|
$42.9B 519.02M USD | $10.87K 131.5 USD | $236.3 2.86 USD | $242.3 2.93 USD | $42.9B 519.02M USD | 11.54 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $240.75 2.91 USD |
+0.62
|
$42.9B 519.02M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $42.9B 519.02M USD | 11.57 | $20.8 0.25 USD | |
| Gannett Co., Inc. 2N2A.F | $2.94 3.21 USD |
-2.65
|
$443.95M 485.3M USD | $350 382.6 USD | $2.94 3.21 USD | $2.96 3.24 USD | $443.95M 485.3M USD | 8.90 | $0.33 0.36 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $14.7 16.07 USD |
-3.29
|
$404.53M 442.2M USD | $651 711.63 USD | $14.7 16.07 USD | $15 16.4 USD | $404.53M 442.2M USD | 28.26 | $0.52 0.57 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.05 1.73 USD |
+0.03
|
$31.64B 382.85M USD | $9.97K 120.61 USD | $140.9 1.7 USD | $143.95 1.74 USD | $31.64B 382.85M USD | 4.21 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.17 1.72 USD |
-0.06
|
$31.64B 382.85M USD | $69.59K 841.86 USD | $141 1.71 USD | $143.62 1.74 USD | $31.64B 382.85M USD | 4.18 | $33.96 0.41 USD | |
| Reach plc MRR.F | $0.8499 0.93 USD |
+0.47
|
$280.14M 306.23M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $280.14M 306.23M USD | 4.25 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-2.63
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| Polaris Media ASA POL.OL | $63 6.04 USD |
-6.67
|
$3.08B 295.37M USD | $97.34K 9.34K USD | $63 6.04 USD | $67 6.43 USD | $3.08B 295.37M USD | 4.52 | $13.92 1.34 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
0
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $38 5.57 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
-0.96
|
$226.8M 247.92M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $226.8M 247.92M USD | 20.59 | $0.05 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.41 0.91 USD |
+0.94
|
$16.41B 198.57M USD | $177.89K 2.15K USD | $74 0.9 USD | $75.74 0.92 USD | $16.41B 198.57M USD | 9.68 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.33 0.91 USD |
+0.83
|
$16.4B 198.36M USD | $26.26K 317.75 USD | $73.81 0.89 USD | $75.87 0.92 USD | $16.4B 198.36M USD | 9.67 | $7.79 0.09 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
+2.24
|
$173.89M 190.09M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $173.89M 190.09M USD | 5.26 | $0.13 0.14 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $244 23.82 USD |
-0.41
|
$1.78B 173.56M USD | $203 19.82 USD | $244 23.82 USD | $245 23.92 USD | $1.78B 173.56M USD | 0 | -$1.83 -0.1 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,685 11.37 USD |
-0.06
|
$25.53B 172.35M USD | $32.7K 220.73 USD | $1,682 11.35 USD | $1,705 11.51 USD | $25.53B 172.35M USD | 18.69 | $90.15 0.61 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,751 1.32 USD |
-0.23
|
$197.31B 148.94M USD | $679.03K 512.56 USD | $1,730 1.31 USD | $1,800 1.36 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $10 10.93 USD |
-0.99
|
$132M 144.29M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $9.92 10.84 USD |
-3.22
|
$130.94M 143.14M USD | $2.7K 2.95K USD | $9.8 10.71 USD | $10.45 11.42 USD | $130.94M 143.14M USD | 14.37 | $0.69 0.75 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,570 14.02 USD |
+2.03
|
$185.7B 140.17M USD | $36.88K 27.84 USD | $17,970 13.56 USD | $18,630 14.06 USD | $185.7B 140.17M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.54
|
$105.89M 115.76M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.89M 115.76M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.41 8.47 USD |
-0.44
|
$154.74M 114.83M USD | $7.2K 5.34K USD | $11.32 8.4 USD | $11.74 8.71 USD | $154.74M 114.83M USD | 7.31 | $1.56 1.16 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $8.05 — |
0
|
$111.65M — | $350 — | $8.07 — | $8.07 — | $111.65M — | 7.12 | $1.13 — | |
| The Sandesh Limited SANDESH.NS | $1,218.1 14.74 USD |
+0.26
|
$9.22B 111.55M USD | $1.2K 14.48 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.22B 111.55M USD | 6.59 | $184.66 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,217.1 14.72 USD |
+2.27
|
$9.21B 111.46M USD | $31 0.38 USD | $1,211.25 14.65 USD | $1,229 14.87 USD | $9.21B 111.46M USD | 6.59 | $184.63 2.23 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
0
|
$98.97M 108.19M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $98.97M 108.19M USD | 7.20 | $1 1.09 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Starts Publishing Corporation 7849.T | $3,770 25.45 USD |
+1.75
|
$14.48B 97.71M USD | $700 4.73 USD | $3,720 25.11 USD | $3,770 25.45 USD | $14.48B 97.71M USD | 7.92 | $475.77 3.21 USD | |
| S Chand And Company Limited SCHAND.NS | $224.36 2.71 USD |
-3.88
|
$7.92B 95.85M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.92B 95.85M USD | 15.52 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $224.75 2.72 USD |
-3.64
|
$7.92B 95.85M USD | $7.37K 89.2 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.92B 95.85M USD | 15.55 | $14.45 0.17 USD | |
| Gyldendal ASA GYL.OL | $400 38.37 USD |
0
|
$922.85M 88.53M USD | $829 79.52 USD | $398 38.18 USD | $400 38.37 USD | $922.85M 88.53M USD | 36.23 | $11.04 1.06 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $92.28 1.12 USD |
-1.04
|
$6.78B 82.07M USD | $41.8K 505.67 USD | $92 1.11 USD | $94.48 1.14 USD | $6.78B 82.07M USD | 15.74 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $91.78 1.11 USD |
-1.51
|
$6.78B 82.07M USD | $267 3.23 USD | $91.77 1.11 USD | $94.9 1.15 USD | $6.78B 82.07M USD | 15.66 | $5.86 0.07 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.67 | $0.14 0.15 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.04 0.06 USD |
-0.97
|
$2.04B 57.3M USD | $10K 281.37 USD | $2.04 0.06 USD | $2.04 0.06 USD | $2.04B 57.3M USD | 4.34 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.04 0.06 USD |
-0.97
|
$2.04B 57.3M USD | $10K 281.37 USD | $2.04 0.06 USD | $2.04 0.06 USD | $2.04B 57.3M USD | 204.00 | $0.01 0.0002 USD | |
| HT Media Limited HTMEDIA.NS | $20.08 0.24 USD |
-0.5
|
$4.66B 56.33M USD | $315.39K 3.82K USD | $19.83 0.24 USD | $20.79 0.25 USD | $4.66B 56.33M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $20.13 0.24 USD |
-0.2
|
$4.66B 56.33M USD | $12.29K 148.66 USD | $20 0.24 USD | $20.68 0.25 USD | $4.66B 56.33M USD | 0 | -$1.63 -0.01 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $38.3 5.62 USD |
-1.79
|
$379.34M 55.62M USD | $16.95K 2.49K USD | $37.6 5.51 USD | $39.1 5.73 USD | $379.34M 55.62M USD | 9.55 | $4.01 0.59 USD | |
| North Media A/S 3S8.F | $5.08 5.55 USD |
+1.6
|
$50.85M 55.59M USD | $1.49K 1.63K USD | $5.08 5.55 USD | $5.08 5.55 USD | $50.85M 55.59M USD | 9.40 | $0.54 0.59 USD | |
| Visang Education Inc 100220.KS | $5,740 4.33 USD |
-0.35
|
$70.32B 53.08M USD | $176.57K 133.28 USD | $5,690 4.3 USD | $5,850 4.42 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.3 14.54 USD |
+0.76
|
$48.21M 52.7M USD | $8.12K 8.87K USD | $13 14.21 USD | $13.5 14.76 USD | $48.21M 52.7M USD | 4.19 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$48.21M 52.7M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $48.21M 52.7M USD | 4.47 | $3.17 3.47 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $937 6.33 USD |
-0.53
|
$7.8B 52.67M USD | $6.3K 42.53 USD | $927 6.26 USD | $944 6.37 USD | $7.8B 52.67M USD | 10.08 | $92.95 0.63 USD | |
| Brangista Inc. 6176.T | $582 3.93 USD |
-1.52
|
$7.7B 51.97M USD | $15.1K 101.93 USD | $580 3.92 USD | $599 4.04 USD | $7.7B 51.97M USD | 13.10 | $44.41 0.3 USD | |
| Papyless Co., Ltd. 3641.T | $882 5.95 USD |
+0.46
|
$7.62B 51.44M USD | $3.7K 24.98 USD | $876 5.91 USD | $884 5.97 USD | $7.62B 51.44M USD | 0 | -$3.97 -0.02 USD | |
| Shobunsha Holdings, Inc. 9475.T | $405 2.73 USD |
+1.25
|
$7.36B 49.69M USD | $7.4K 49.95 USD | $399 2.69 USD | $405 2.73 USD | $7.36B 49.69M USD | 3.63 | $111.46 0.75 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Lee Enterprises, Incorporated LE70.F | $6 6.56 USD |
-0.83
|
$38.54M 42.13M USD | $104 113.69 USD | $6 6.56 USD | $6.05 6.61 USD | $38.54M 42.13M USD | 0 | -$6.45 -7.05 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $16.4K 110.7 USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $299 2.02 USD |
-1.32
|
$4.97B 33.52M USD | $50.3K 339.54 USD | $296 2 USD | $303 2.05 USD | $4.97B 33.52M USD | 8.15 | $36.66 0.25 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| KG Intelligence CO., LTD. 2408.T | $632 4.27 USD |
+0.48
|
$4.63B 31.23M USD | $3K 20.25 USD | $629 4.25 USD | $632 4.27 USD | $4.63B 31.23M USD | 19.15 | $32.99 0.22 USD | |
| Scinex Corporation 2376.T | $754 5.09 USD |
+0.27
|
$4.23B 28.54M USD | $500 3.38 USD | $752 5.08 USD | $760 5.13 USD | $4.23B 28.54M USD | 12.00 | $62.81 0.42 USD | |
| Artmarket.com AJP.F | $3.47 3.79 USD |
-3.34
|
$25.21M 27.56M USD | $3.25K 3.55K USD | $3.41 3.73 USD | $3.56 3.89 USD | $25.21M 27.56M USD | 34.70 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.29
|
$24.14M 26.39M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.94 0.14 USD |
0
|
$931.98M 26.22M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $931.98M 26.22M USD | 0 | -$0.4 -0.01 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $701 4.73 USD |
-1.54
|
$3.87B 26.12M USD | $2.5K 16.88 USD | $701 4.73 USD | $711 4.8 USD | $3.87B 26.12M USD | 8.68 | $80.69 0.54 USD | |
| Matichon Public Company Limited MATI.BK | $4.94 0.14 USD |
0
|
$915.62M 25.76M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $915.62M 25.76M USD | 0 | -$0.4 -0.01 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.44M 22.34M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.44M 22.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $294 0.02 USD |
-0.68
|
$344.11B 21.99M USD | $1.3K 0.08 USD | $292 0.02 USD | $294 0.02 USD | $344.11B 21.99M USD | 0 | -$0.12 -0.000007 USD | |
| VALUE GOLF Inc. 3931.T | $1,687 11.39 USD |
-0.41
|
$3.05B 20.58M USD | $800 5.4 USD | $1,686 11.38 USD | $1,694 11.43 USD | $3.05B 20.58M USD | 554.93 | $3.04 0.02 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$18.63M 20.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $18.63M 20.37M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
0
|
$2.78B 18.77M USD | $18.4K 124.21 USD | $151 1.02 USD | $154 1.04 USD | $2.78B 18.77M USD | 0 | -$1.26 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| China Times Publishing Comp. 8923.TWO | $19.3 0.61 USD |
-2.28
|
$586.26M 18.63M USD | $15K 476.63 USD | $19.3 0.61 USD | $19.8 0.63 USD | $586.26M 18.63M USD | 18.03 | $1.07 0.03 USD | |
| Fundely Co., Ltd. 3137.T | $427 2.88 USD |
+1.18
|
$2.71B 18.27M USD | $39.3K 265.29 USD | $420 2.84 USD | $432 2.92 USD | $2.71B 18.27M USD | 0 | -$17.46 -0.1 USD | |
| Attica Publications S.A. ATEK.AT | $1.09 1.19 USD |
+0.93
|
$16.68M 18.23M USD | $201 219.72 USD | $0.91 0.99 USD | $1.1 1.2 USD | $16.68M 18.23M USD | 0 | -$0.06 -0.06 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.07 0.09 USD |
+0.28
|
$1.35B 16.35M USD | $32.47K 392.83 USD | $6.9 0.08 USD | $7.13 0.09 USD | $1.35B 16.35M USD | 176.75 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $1.01K 12.24 USD | $7 0.08 USD | $7.18 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Sung Gang Corp.Limited 6240.TWO | $19.9 0.63 USD |
0
|
$455.05M 14.46M USD | $9K 286.01 USD | $19.85 0.63 USD | $20.15 0.64 USD | $455.05M 14.46M USD | 71.07 | $0.28 0.008 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $533 3.6 USD |
+0.38
|
$2.06B 13.93M USD | $100 0.68 USD | $533 3.6 USD | $533 3.6 USD | $2.06B 13.93M USD | 0 | -$25.42 -0.1 USD | |
| Glacier Media GLMFF | $0.1 — |
0
|
$13.18M — | $2.5K — | $0.1199 — | $0.1199 — | $13.18M — | 0 | -$0.14 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| The Detroit Legal News Company DTRL | $305 — |
0
|
$11.52M — | $1 — | $305 — | $305 — | $11.52M — | 11.59 | $26.29 — | |
| Muza S.A. M9Z.SG | $2.85 3.12 USD |
-1.04
|
$10.31M 11.27M USD | $0 0 USD | $2.85 3.12 USD | $2.88 3.15 USD | $10.31M 11.27M USD | 9.19 | $0.31 0.34 USD | |
| Muza S.A. MZA.WA | $13.45 3.42 USD |
-2.18
|
$43.85M 11.14M USD | $1.78K 451.92 USD | $13.45 3.42 USD | $13.65 3.47 USD | $43.85M 11.14M USD | 10.11 | $1.33 0.34 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
+2.78
|
$145.63B 9.31M USD | $1.81M 115.43 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $365 2.46 USD |
+0.55
|
$1.36B 9.21M USD | $29.6K 199.81 USD | $362 2.44 USD | $374 2.52 USD | $1.36B 9.21M USD | 0 | -$6.83 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}