Ergebnisseite 2 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Verlag Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (1)
- Belgien (1)
- Kanada (6)
- China (26)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (47)
- Griechenland (2)
- Hongkong (9)
- Indien (23)
- Indonesien (3)
- Italien (10)
- Japan (20)
- Malaysia (4)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Portugal (1)
- Singapur (1)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (9)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Kommunikationsdienstleistungen (259)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (259)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future plc FNWA.F | $7.4 8.09 USD |
-8.64
|
$812.62M 888.3M USD | $130 142.11 USD | $7.4 8.09 USD | $7.4 8.09 USD | $812.62M 888.3M USD | 9.48 | $0.78 0.85 USD | |
| Storytel AB (publ) DST.F | $8.08 8.83 USD |
+2.09
|
$622.99M 681.01M USD | $18 19.68 USD | $8.08 8.83 USD | $8.08 8.83 USD | $622.99M 681.01M USD | 35.10 | $0.23 0.25 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| Bloomsbury Publishing Plc 5JZ.F | $5.9 6.45 USD |
0
|
$531.79M 581.32M USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $531.79M 581.32M USD | 10.92 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.9 2.08 USD |
+1.71
|
$530.6M 580.02M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $530.6M 580.02M USD | 8.27 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.89 0.97 USD |
+1.49
|
$484.12M 529.21M USD | $3.51K 3.84K USD | $0.89 0.97 USD | $0.89 0.97 USD | $484.12M 529.21M USD | 7.40 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+4.26
|
$470.32M 514.12M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $470.32M 514.12M USD | 0 | -$0.01 -0.01 USD | |
| D. B. Corp Limited DBCORP.NS | $228.24 2.76 USD |
+3.06
|
$40.67B 492.05M USD | $110.35K 1.34K USD | $221.33 2.68 USD | $230.62 2.79 USD | $40.67B 492.05M USD | 9.22 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.BO | $228.1 2.76 USD |
+2.86
|
$40.65B 491.74M USD | $9.72K 117.63 USD | $213.45 2.58 USD | $230.5 2.79 USD | $40.65B 491.74M USD | 9.21 | $24.75 0.3 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| MPS Limited MPSLTD.NS | $2,226.45 26.94 USD |
+3.27
|
$37.86B 458M USD | $36.28K 438.88 USD | $2,162.1 26.16 USD | $2,305 27.89 USD | $37.86B 458M USD | 28.92 | $76.97 0.93 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
0
|
$418.67M 457.66M USD | $651 711.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $418.67M 457.66M USD | 28.70 | $0.54 0.59 USD | |
| MPS Limited MPSLTD.BO | $2,226.8 26.94 USD |
+3.02
|
$37.77B 456.93M USD | $3.15K 38.1 USD | $2,163.4 26.17 USD | $2,311.2 27.96 USD | $37.77B 456.93M USD | 28.93 | $76.95 0.93 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
0
|
$365.48M 399.51M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $365.48M 399.51M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA POL.OL | $84 8.06 USD |
+1.2
|
$4.1B 393.13M USD | $12.89K 1.24K USD | $83 7.96 USD | $85 8.15 USD | $4.1B 393.13M USD | 6.06 | $13.84 1.33 USD | |
| Polaris Media ASA 93J.SG | $6.9 7.54 USD |
+1.47
|
$338.44M 369.96M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $338.44M 369.96M USD | 0 | -$0.04 -0.04 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $136.02 1.65 USD |
+1
|
$30.09B 364.03M USD | $76.91K 930.51 USD | $134.1 1.62 USD | $137.49 1.66 USD | $30.09B 364.03M USD | 3.85 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $135.45 1.64 USD |
+0.78
|
$29.96B 362.51M USD | $226.5K 2.74K USD | $134.35 1.63 USD | $137 1.66 USD | $29.96B 362.51M USD | 3.83 | $35.28 0.43 USD | |
| Reach plc MRR.F | $0.75 0.82 USD |
+4.3
|
$265.9M 290.66M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $265.9M 290.66M USD | 3.75 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.01 1.1 USD |
0
|
$244.81M 267.61M USD | $27 29.51 USD | $1.01 1.1 USD | $1.01 1.1 USD | $244.81M 267.61M USD | 25.25 | $0.04 0.04 USD | |
| Gyldendal A/S GYLD-B.CO | $360 52.78 USD |
+2.86
|
$1.59B 233.18M USD | $335 49.12 USD | $332.5 48.75 USD | $375 54.98 USD | $1.59B 233.18M USD | 16.04 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,530 224.33 USD |
0
|
$1.55B 226.7M USD | $29 4.25 USD | $1,530 224.33 USD | $1,530 224.33 USD | $1.55B 226.7M USD | 68.03 | $22.49 3.3 USD | |
| Roularta Media Group NV ROU.BR | $15.05 16.45 USD |
-0.33
|
$192.41M 210.33M USD | $3.22K 3.51K USD | $15 16.4 USD | $15.1 16.51 USD | $192.41M 210.33M USD | 32.71 | $0.46 0.5 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.54 0.84 USD |
+1.21
|
$15.15B 183.33M USD | $132.86K 1.61K USD | $68.3 0.83 USD | $70 0.85 USD | $15.15B 183.33M USD | 8.92 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.55 0.84 USD |
+1.1
|
$15.14B 183.14M USD | $7.68K 92.89 USD | $68.43 0.83 USD | $70.06 0.85 USD | $15.14B 183.14M USD | 8.92 | $7.79 0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $234 22.84 USD |
+1.3
|
$1.71B 166.45M USD | $2.31K 225.29 USD | $230 22.45 USD | $237 23.13 USD | $1.71B 166.45M USD | 2.81 | $83.16 8.12 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
+5.61
|
$147.28M 161M USD | $400 437.25 USD | $0.51 0.55 USD | $0.5699 0.62 USD | $147.28M 161M USD | 4.70 | $0.12 0.13 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,565 10.56 USD |
+7.12
|
$23.71B 160.07M USD | $80.5K 543.4 USD | $1,491 10.06 USD | $1,573 10.62 USD | $23.71B 160.07M USD | 0 | -$17.67 -0.1 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
0
|
$145.2M 158.72M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
+0.92
|
$145.2M 158.72M USD | $129 141.01 USD | $11 12.02 USD | $11.05 12.08 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,571 1.19 USD |
+1.03
|
$177.02B 133.62M USD | $519.28K 391.97 USD | $1,543 1.16 USD | $1,600 1.21 USD | $177.02B 133.62M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,060 12.88 USD |
+2.77
|
$170.6B 128.78M USD | $141.33K 106.68 USD | $16,400 12.38 USD | $17,870 13.49 USD | $170.6B 128.78M USD | 0 | $0 0 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.78 — |
0
|
$105.5M — | $3 — | $6.93 — | $6.93 — | $105.5M — | 6.07 | $1.28 — | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $10.08 7.48 USD |
-3.45
|
$136.69M 101.43M USD | $10.41K 7.73K USD | $10.08 7.48 USD | $10.55 7.83 USD | $136.69M 101.43M USD | 5.53 | $1.82 1.35 USD | |
| The Sandesh Limited SANDESH.NS | $1,060.15 12.83 USD |
+2.11
|
$8.04B 97.31M USD | $1.52K 18.43 USD | $1,048.95 12.69 USD | $1,073.4 12.99 USD | $8.04B 97.31M USD | 5.73 | $184.7 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,056.7 12.78 USD |
+1.54
|
$8B 96.77M USD | $152 1.84 USD | $1,049.15 12.69 USD | $1,075 13.01 USD | $8B 96.77M USD | 5.72 | $184.72 2.23 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
-2.29
|
$86.79M 94.87M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $86.79M 94.87M USD | 5.51 | $1.16 1.27 USD | |
| Starts Publishing Corporation 7849.T | $3,575 24.13 USD |
+4.53
|
$13.73B 92.66M USD | $2.8K 18.9 USD | $3,505 23.66 USD | $3,600 24.3 USD | $13.73B 92.66M USD | 7.51 | $475.72 3.21 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-19.18
|
$80.6M 88.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.6M 88.1M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $192.66 2.33 USD |
+9.17
|
$6.79B 82.16M USD | $863.07K 10.44K USD | $176.6 2.14 USD | $199.65 2.42 USD | $6.79B 82.16M USD | 13.33 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $191.85 2.32 USD |
+8.73
|
$6.76B 81.82M USD | $22.61K 273.56 USD | $176.45 2.13 USD | $199.1 2.41 USD | $6.76B 81.82M USD | 13.27 | $14.45 0.17 USD | |
| Gyldendal ASA GYL.OL | $360 34.53 USD |
0
|
$830.57M 79.67M USD | $3 0.29 USD | $360 34.53 USD | $362 34.73 USD | $830.57M 79.67M USD | 32.57 | $11.05 1.06 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $78.47 0.95 USD |
+2.7
|
$5.77B 69.79M USD | $11.07K 133.87 USD | $75.1 0.91 USD | $78.7 0.95 USD | $5.77B 69.79M USD | 13.39 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $78.06 0.94 USD |
+3.08
|
$5.74B 69.43M USD | $28.89K 349.55 USD | $75.8 0.92 USD | $79.02 0.96 USD | $5.74B 69.43M USD | 13.32 | $5.86 0.07 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.22 0.06 USD |
-4.31
|
$2.22B 62.36M USD | $5.4K 151.94 USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.22B 62.36M USD | 4.72 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.22 0.06 USD |
-4.31
|
$2.22B 62.36M USD | $5.4K 151.94 USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.22B 62.36M USD | 27.75 | $0.08 0.002 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.75 0.82 USD |
+6.21
|
$52.07M 56.92M USD | $1.32K 1.44K USD | $0.75 0.82 USD | $0.75 0.82 USD | $52.07M 56.92M USD | 5.37 | $0.14 0.15 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.9 8.64 USD |
-4.24
|
$48.91M 53.46M USD | $104 113.69 USD | $7.9 8.64 USD | $7.9 8.64 USD | $48.91M 53.46M USD | 0 | -$6.62 -7.2 USD | |
| Visang Education Inc 100220.KS | $5,610 4.23 USD |
+2
|
$68.73B 51.88M USD | $478.75K 361.38 USD | $5,250 3.96 USD | $5,780 4.36 USD | $68.73B 51.88M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.4 13.55 USD |
+3.33
|
$46.95M 51.32M USD | $2.27K 2.48K USD | $11.9 13.01 USD | $12.9 14.1 USD | $46.95M 51.32M USD | 0 | -$0.68 -0.7 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+2.81
|
$7.33B 49.45M USD | $8K 54 USD | $397 2.68 USD | $404 2.73 USD | $7.33B 49.45M USD | 3.61 | $111.45 0.75 USD | |
| Papyless Co., Ltd. 3641.T | $845 5.7 USD |
+5.63
|
$7.3B 49.28M USD | $13.8K 93.15 USD | $821 5.54 USD | $845 5.7 USD | $7.3B 49.28M USD | 0 | -$4 -0.02 USD | |
| Effecten-Spiegel AG EFS.SG | $14 15.3 USD |
-3.45
|
$43.87M 47.95M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $43.87M 47.95M USD | 0 | -$0.68 -0.7 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $835 5.64 USD |
+3.09
|
$6.95B 46.93M USD | $7.8K 52.65 USD | $825 5.57 USD | $846 5.71 USD | $6.95B 46.93M USD | 8.97 | $92.99 0.63 USD | |
| Brangista Inc. 6176.T | $523 3.53 USD |
+13.45
|
$6.95B 46.93M USD | $47.5K 320.64 USD | $511 3.45 USD | $539 3.64 USD | $6.95B 46.93M USD | 11.78 | $44.39 0.3 USD | |
| HT Media Limited HTMEDIA.NS | $16.36 0.2 USD |
+2
|
$3.79B 45.81M USD | $189.51K 2.29K USD | $16.12 0.2 USD | $16.77 0.2 USD | $3.79B 45.81M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.35 0.2 USD |
+1.87
|
$3.78B 45.76M USD | $10.76K 130.18 USD | $16.16 0.2 USD | $16.76 0.2 USD | $3.78B 45.76M USD | 0 | -$1.63 -0.01 USD | |
| North Media A/S NORTHM.CO | $31.3 4.59 USD |
-2.49
|
$310.01M 45.45M USD | $31.98K 4.69K USD | $31.2 4.57 USD | $33.3 4.88 USD | $310.01M 45.45M USD | 7.80 | $4.01 0.59 USD | |
| North Media A/S 3S8.F | $4.15 4.54 USD |
-3.49
|
$41.12M 44.95M USD | $2.6K 2.84K USD | $4.15 4.54 USD | $4.15 4.54 USD | $41.12M 44.95M USD | 7.68 | $0.54 0.59 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+76.92
|
$37.05M 40.5M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| KG Intelligence CO., LTD. 2408.T | $636 4.29 USD |
+12.17
|
$4.66B 31.43M USD | $32.2K 217.36 USD | $583 3.94 USD | $636 4.29 USD | $4.66B 31.43M USD | 19.30 | $32.94 0.22 USD | |
| Impress Holdings, Inc. 9479.T | $155 1.05 USD |
+13.14
|
$4.56B 30.77M USD | $831.2K 5.61K USD | $138 0.93 USD | $155 1.05 USD | $4.56B 30.77M USD | 0 | -$27.5 -0.1 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+2.79
|
$26.47M 28.94M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $26.47M 28.94M USD | 0 | -$0.01 -0.01 USD | |
| Scinex Corporation 2376.T | $727 4.91 USD |
+1.11
|
$4.08B 27.52M USD | $1.5K 10.13 USD | $716 4.83 USD | $730 4.93 USD | $4.08B 27.52M USD | 11.58 | $62.77 0.42 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $245 1.65 USD |
+7.93
|
$4.07B 27.46M USD | $49.1K 331.44 USD | $243 1.64 USD | $248 1.67 USD | $4.07B 27.46M USD | 6.68 | $36.66 0.25 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $733 4.95 USD |
+4.12
|
$4.05B 27.32M USD | $25.6K 172.81 USD | $693 4.68 USD | $755 5.1 USD | $4.05B 27.32M USD | 9.08 | $80.68 0.54 USD | |
| Artmarket.com AJP.F | $2.96 3.24 USD |
+3.14
|
$22.16M 24.22M USD | $3.25K 3.55K USD | $2.86 3.13 USD | $2.96 3.24 USD | $22.16M 24.22M USD | 22.76 | $0.13 0.14 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $100 2.81 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $20 0.56 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $262 0.02 USD |
-10.27
|
$306.65B 19.6M USD | $260.6K 16.65 USD | $258 0.02 USD | $280 0.02 USD | $306.65B 19.6M USD | 3.88 | $67.51 0.004 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
-6.67
|
$17.34M 18.95M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.34M 18.95M USD | 0 | $0 0 USD | |
| China Times Publishing Comp. 8923.TWO | $19.5 0.62 USD |
+1.83
|
$592.33M 18.82M USD | $25K 794.38 USD | $18.85 0.6 USD | $19.8 0.63 USD | $592.33M 18.82M USD | 20.96 | $0.93 0.03 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $146 0.99 USD |
+2.82
|
$2.67B 18.03M USD | $68.9K 465.09 USD | $143 0.97 USD | $146 0.99 USD | $2.67B 18.03M USD | 0 | -$1.26 -0.008 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
-4.81
|
$15.53M 16.98M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.53M 16.98M USD | 0 | -$0.18 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,288 8.69 USD |
+4.63
|
$2.33B 15.71M USD | $3.4K 22.95 USD | $1,250 8.44 USD | $1,290 8.71 USD | $2.33B 15.71M USD | 78.06 | $16.5 0.11 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.55 0.62 USD |
+1.82
|
$447.05M 14.21M USD | $67.3K 2.14K USD | $17.35 0.55 USD | $19.55 0.62 USD | $447.05M 14.21M USD | 55.85 | $0.35 0.01 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
-9.38
|
$19.01M 14.11M USD | $20.52K 15.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.19 -0.1 USD | |
| William H. Sadlier SADL | $18.9 — |
0
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| Fundely Co., Ltd. 3137.T | $317 2.14 USD |
+10.45
|
$2.01B 13.56M USD | $20.7K 139.73 USD | $306 2.07 USD | $318 2.15 USD | $2.01B 13.56M USD | 0 | -$17.44 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $508 3.43 USD |
+3.04
|
$1.97B 13.28M USD | $27.6K 186.31 USD | $501 3.38 USD | $511 3.45 USD | $1.97B 13.28M USD | 0 | -$45.35 -0.3 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
+8.06
|
$1.96B 13.25M USD | $727.8K 4.91K USD | $64 0.43 USD | $70 0.47 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.44 0.07 USD |
+4.21
|
$1.04B 12.58M USD | $87.34K 1.06K USD | $5 0.06 USD | $5.48 0.07 USD | $1.04B 12.58M USD | 41.84 | $0.13 0.001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.4 0.07 USD |
+4.05
|
$1.03B 12.49M USD | $2.06K 24.87 USD | $5.31 0.06 USD | $5.43 0.07 USD | $1.03B 12.49M USD | 41.53 | $0.13 0.001 USD | |
| Muza S.A. M9Z.SG | $2.98 3.26 USD |
+4.2
|
$11.17M 12.21M USD | $0 0 USD | $2.86 3.13 USD | $2.98 3.26 USD | $11.17M 12.21M USD | 6.93 | $0.43 0.47 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.98M 12M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.98M 12M USD | 8.50 | $0.04 0.04 USD | |
| Muza S.A. MZA.WA | $14.3 3.63 USD |
+1.78
|
$46.62M 11.85M USD | $1.8K 457.51 USD | $14.2 3.61 USD | $14.4 3.66 USD | $46.62M 11.85M USD | 7.72 | $1.85 0.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}