结果页面 2，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
通讯业务 (215)
- {{item.name}}
- 所有版块
- 通讯业务 (215)
出版 (215)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-1.37
|
€386.23M 445.84M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €386.23M 445.84M USD | 0 | -€0.02 -0.02 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.93 2.42 USD |
-0.03
|
₹35.64B 431.17M USD | ₹106.47K 1.29K USD | ₹198.60 2.4 USD | ₹201.12 2.43 USD | ₹35.64B 431.17M USD | 10.73 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.65 2.42 USD |
-0.65
|
₹35.59B 430.56M USD | ₹4.01K 48.47 USD | ₹198.80 2.41 USD | ₹201.10 2.43 USD | ₹35.59B 430.56M USD | 10.71 | ₹18.63 0.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.02 1.71 USD |
+1.04
|
₹31.20B 377.41M USD | ₹130.18K 1.57K USD | ₹139.10 1.68 USD | ₹141.50 1.71 USD | ₹31.20B 377.41M USD | 8.81 | ₹15.99 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹140.80 1.7 USD |
+1.11
|
₹31.15B 376.82M USD | ₹9.55K 115.5 USD | ₹138.70 1.68 USD | ₹141.50 1.71 USD | ₹31.15B 376.82M USD | 8.80 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,815.60 21.97 USD |
+0.13
|
₹30.82B 372.88M USD | ₹10.50K 127.06 USD | ₹1,800.50 21.78 USD | ₹1,827.00 22.1 USD | ₹30.82B 372.88M USD | 17.78 | ₹102.08 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,809.70 21.89 USD |
-0.34
|
₹30.70B 371.46M USD | ₹81.00 0.98 USD | ₹1,802.55 21.81 USD | ₹1,825.00 22.08 USD | ₹30.70B 371.46M USD | 17.73 | ₹102.06 1.23 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
0
|
€308.75M 356.4M USD | €3.00 3.46 USD | €0.30 0.35 USD | €0.30 0.35 USD | €308.75M 356.4M USD | 0 | -€0.05 -0.05 USD | ||
|
Future plc
FNWA.F
DE
|
€3.28 3.79 USD |
-0.61
|
€295.02M 340.55M USD | €400.00 461.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €295.02M 340.55M USD | 7.62 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.30 2.65 USD |
+1.1
|
€275.76M 318.32M USD | €221.00 255.11 USD | €2.30 2.65 USD | €2.30 2.65 USD | €275.76M 318.32M USD | 7.40 | €0.31 0.36 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.24 6.05 USD |
+0.77
|
€257.02M 296.68M USD | €0.00 0 USD | €5.08 5.86 USD | €5.24 6.05 USD | €257.02M 296.68M USD | 0 | -€0.04 -0.04 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 62.80 6.02 USD |
+2.95
|
NOK 3.08B 295.14M USD | NOK 58.00 5.56 USD | NOK 57.80 5.54 USD | NOK 62.80 6.02 USD | NOK 3.08B 295.14M USD | 285.45 | NOK 0.22 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.39 2.76 USD |
0
|
€255.23M 294.62M USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €255.23M 294.62M USD | 239.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.20 6 USD |
-5.11
|
€254.76M 294.08M USD | €30.00 34.63 USD | €5.20 6 USD | €5.20 6 USD | €254.76M 294.08M USD | 260.00 | €0.02 0.02 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 388.00 56.89 USD |
+1.57
|
DKK 1.80B 264.19M USD | DKK 85.00 12.46 USD | DKK 382.00 56.01 USD | DKK 396.00 58.06 USD | DKK 1.80B 264.19M USD | 9.66 | DKK 40.15 5.89 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,480.00 217 USD |
0
|
DKK 1.50B 219.29M USD | DKK 1.00 0.15 USD | DKK 1,480.00 217 USD | DKK 1,480.00 217 USD | DKK 1.50B 219.29M USD | 36.89 | DKK 40.11 5.88 USD | ||
Smiths News plc
T6N.F
DE
|
€0.75 0.86 USD |
-1.97
|
€180.32M 208.14M USD | €1.20K 1.39K USD | €0.75 0.86 USD | €0.75 0.86 USD | €180.32M 208.14M USD | 6.20 | €0.12 0.14 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.64 USD |
+0.18
|
€174.53M 201.46M USD | €13.89K 16.03K USD | €0.55 0.64 USD | €0.55 0.64 USD | €174.53M 201.46M USD | 0 | -€0.49 -0.5 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.40 8.54 USD |
+2.78
|
€164.50M 189.89M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €164.50M 189.89M USD | 0 | -€1.85 -2.1 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
-2.99
|
€161.08M 185.94M USD | €236.00 272.42 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.67 0.79 USD |
-0.05
|
₹14.29B 172.93M USD | ₹20.60K 249.27 USD | ₹65.00 0.79 USD | ₹65.86 0.8 USD | ₹14.29B 172.93M USD | 7.25 | ₹9.05 0.11 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 1.49B 145.86M USD | SEK 3.02K 294.79 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,295 8.74 USD |
+0.39
|
¥20B 132.69M USD | ¥31K 211.96 USD | ¥1,294 8.73 USD | ¥1,314 8.87 USD | ¥20B 132.69M USD | 10.80 | ¥120 0.81 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.85 9.54 USD |
+0.78
|
CA$174.36M 129.38M USD | CA$2.36K 1.75K USD | CA$12.74 9.45 USD | CA$12.85 9.54 USD | CA$174.36M 129.38M USD | 10.19 | CA$1.26 0.93 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.80 9 USD |
+3.31
|
€110.32M 127.35M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €110.32M 127.35M USD | 10.00 | €0.78 0.9 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$124.27M — | $28.00 — | $8.50 — | $8.50 — | $124.27M — | 9.82 | $0.89 — | ||
|
North Media A/S
3S8.F
DE
|
€5.76 6.65 USD |
-1.71
|
€103.82M 119.85M USD | €1.70K 1.96K USD | €5.76 6.65 USD | €5.76 6.65 USD | €103.82M 119.85M USD | 5.28 | €1.09 1.26 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.00 6.45 USD |
-0.23
|
DKK 793.10M 116.28M USD | DKK 13.58K 1.99K USD | DKK 43.80 6.42 USD | DKK 44.80 6.57 USD | DKK 793.10M 116.28M USD | 5.39 | DKK 8.16 1.2 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥974 6.57 USD |
-12.01
|
¥16B 109.95M USD | ¥333K 2.25K USD | ¥938 6.33 USD | ¥1,095 7.39 USD | ¥16B 109.95M USD | 14.61 | ¥67 0.45 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.91 USD |
-1.26
|
€94.66M 109.27M USD | €1.96K 2.26K USD | €0.79 0.91 USD | €0.79 0.91 USD | €94.66M 109.27M USD | 0 | -€0.09 -0.1 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.04 8.13 USD |
0
|
€92.23M 106.46M USD | €46.00 53.1 USD | €7.04 8.13 USD | €7.14 8.24 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.92 7.99 USD |
-4.68
|
€90.65M 104.64M USD | €750.00 865.75 USD | €6.92 7.99 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹998.30 12.08 USD |
+1.9
|
₹7.56B 91.42M USD | ₹381.00 4.61 USD | ₹969.90 11.73 USD | ₹1,005.40 12.16 USD | ₹7.56B 91.42M USD | 11.47 | ₹87.00 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.10 11.86 USD |
-0.5
|
₹7.42B 89.76M USD | ₹51.00 0.62 USD | ₹969.00 11.72 USD | ₹1,002.00 12.12 USD | ₹7.42B 89.76M USD | 11.26 | ₹86.98 1.05 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,335 22.51 USD |
+0.76
|
¥13B 85.6M USD | ¥1K 6.75 USD | ¥3,280 22.14 USD | ¥3,340 22.55 USD | ¥13B 85.6M USD | 9.29 | ¥359 2.42 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-5.08
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥864 5.83 USD |
-0.12
|
¥12B 84.39M USD | ¥51K 346.29 USD | ¥849 5.73 USD | ¥867 5.85 USD | ¥12B 84.39M USD | 5.85 | ¥148 1 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.31 0.36 USD |
+1.97
|
€69.72M 80.48M USD | €5.22K 6.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €69.72M 80.48M USD | 10.33 | €0.03 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹87.21 1.06 USD |
+1.71
|
₹6.41B 77.57M USD | ₹2.69K 32.5 USD | ₹83.98 1.02 USD | ₹87.40 1.06 USD | ₹6.41B 77.57M USD | 4.55 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.12 1.05 USD |
+0.65
|
₹6.40B 77.49M USD | ₹155.24K 1.88K USD | ₹83.80 1.01 USD | ₹87.79 1.06 USD | ₹6.40B 77.49M USD | 4.54 | ₹19.15 0.23 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,360 5.56 USD |
-4.54
|
₩90B 68.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.35 1.83 USD |
+0.13
|
₹5.34B 64.59M USD | ₹1.39K 16.83 USD | ₹147.20 1.78 USD | ₹152.00 1.84 USD | ₹5.34B 64.59M USD | 7.02 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.92 1.83 USD |
+0.35
|
₹5.32B 64.4M USD | ₹19.13K 231.48 USD | ₹149.01 1.8 USD | ₹151.90 1.84 USD | ₹5.32B 64.4M USD | 7.00 | ₹21.54 0.26 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.11 0.27 USD |
-3.62
|
₹5.11B 61.88M USD | ₹8.73K 105.59 USD | ₹22.05 0.27 USD | ₹23.00 0.28 USD | ₹5.11B 61.88M USD | 2211.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.09 0.27 USD |
-2.94
|
₹5.11B 61.82M USD | ₹79.48K 961.6 USD | ₹21.70 0.26 USD | ₹22.80 0.28 USD | ₹5.11B 61.82M USD | 47.00 | ₹0.47 0.005 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.20 0.06 USD |
-7.56
|
THB 2.20B 61.8M USD | THB 100.50K 2.83K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥493 3.33 USD |
-0.2
|
¥9B 59.97M USD | ¥3K 17.55 USD | ¥475 3.21 USD | ¥498 3.36 USD | ¥9B 59.97M USD | 7.37 | ¥67 0.45 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,150 2.38 USD |
-3.08
|
₩73B 54.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥928 6.26 USD |
+0.54
|
¥8B 54.19M USD | ¥2K 16.88 USD | ¥923 6.23 USD | ¥928 6.26 USD | ¥8B 54.19M USD | 77.91 | ¥12 0.08 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥495 3.34 USD |
-1.2
|
¥7B 50.57M USD | ¥14K 94.5 USD | ¥487 3.29 USD | ¥500 3.38 USD | ¥7B 50.57M USD | 12.44 | ¥40 0.27 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
0
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,340 4.03 USD |
+3.09
|
₩65B 49.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,130 0.85 USD |
-0.62
|
₩61B 46.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,060 4.57 USD |
+3.24
|
₩61B 45.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.20 12.93 USD |
-2.61
|
€39.24M 45.3M USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €39.24M 45.3M USD | 15.77 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.70 12.35 USD |
+0.94
|
€37.49M 43.27M USD | €2.00 2.31 USD | €10.60 12.24 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
+1.96
|
€36.44M 42.06M USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥811 5.47 USD |
+0.37
|
¥6B 39.45M USD | ¥9K 62.1 USD | ¥806 5.44 USD | ¥821 5.54 USD | ¥6B 39.45M USD | 17.67 | ¥46 0.31 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$308.09M 39.39M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥790 5.33 USD |
-1.13
|
¥4B 29.91M USD | ¥6K 39.83 USD | ¥785 5.3 USD | ¥815 5.5 USD | ¥4B 29.91M USD | 87.48 | ¥9 0.06 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩465 0.35 USD |
+1.75
|
₩38B 28.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥999 6.74 USD |
-1.28
|
¥4B 26.11M USD | ¥2K 11.48 USD | ¥985 6.65 USD | ¥1,016 6.86 USD | ¥4B 26.11M USD | 12.21 | ¥82 0.55 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥655 4.42 USD |
+0.31
|
¥4B 24.41M USD | ¥700 4.73 USD | ¥655 4.42 USD | ¥655 4.42 USD | ¥4B 24.41M USD | 9.45 | ¥69 0.47 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,810 12.22 USD |
-0.6
|
¥3B 22.08M USD | ¥2K 16.2 USD | ¥1,800 12.15 USD | ¥1,825 12.32 USD | ¥3B 22.08M USD | 0 | -¥4 -0.02 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.20 1.38 USD |
0
|
€18.28M 21.11M USD | €301.00 347.45 USD | €1.17 1.35 USD | €1.19 1.37 USD | €18.28M 21.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥158 1.07 USD |
-0.63
|
¥3B 19.51M USD | ¥5K 36.45 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥3B 19.51M USD | 15.28 | ¥10 0.07 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$1.00 0.03 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥195 1.32 USD |
+0.52
|
¥2B 16.68M USD | ¥12K 83.7 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥2B 16.68M USD | 33.97 | ¥6 0.04 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.42 0.08 USD |
-0.47
|
₹1.23B 14.84M USD | ₹48.19K 583.01 USD | ₹6.40 0.08 USD | ₹6.63 0.08 USD | ₹1.23B 14.84M USD | 642.00 | ₹0.01 0.0001 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 526.39M 14.81M USD | THB 400.00 11.25 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.39 0.08 USD |
-1.08
|
₹1.22B 14.77M USD | ₹4.30K 51.96 USD | ₹6.29 0.08 USD | ₹6.78 0.08 USD | ₹1.22B 14.77M USD | 639.00 | ₹0.01 0.0001 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥154 1.04 USD |
-4.35
|
¥2B 14.11M USD | ¥107K 722.96 USD | ¥142 0.96 USD | ¥180 1.22 USD | ¥2B 14.11M USD | 0 | -¥4 -0.02 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.02 1.18 USD |
-16.39
|
€11.99M 13.84M USD | €250.00 288.58 USD | €1.02 1.18 USD | €1.02 1.18 USD | €11.99M 13.84M USD | 0 | -€0.11 -0.1 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.61 1.12 USD |
+0.62
|
A$18.93M 13.22M USD | A$3.00 2.1 USD | A$1.61 1.12 USD | A$1.61 1.12 USD | A$18.93M 13.22M USD | 0 | -A$0.17 -0.1 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.00 0.57 USD |
+1.41
|
NT$411.61M 13.08M USD | NT$20.00K 635.51 USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$411.61M 13.08M USD | 0 | -NT$1.15 -0.03 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,410 3.33 USD |
+9.7
|
₩17B 12.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
The Detroit Legal News Company
DTRL
US
|
$280.00 — |
0
|
$10.57M — | $30.00 — | $280.00 — | $280.00 — | $10.57M — | 10.64 | $26.29 — | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.18 0.03 USD |
+5.36
|
THB 319.17M 8.98M USD | THB 862.00K 24.25K USD | THB 1.12 0.03 USD | THB 1.24 0.03 USD | THB 319.17M 8.98M USD | 0 | -THB 0.15 -0.004 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 129.88B 8.3M USD | IDR 9.80K 0.63 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 129.88B 8.3M USD | 0 | -IDR 6.53 -0.0004 USD | ||
Muza S.A.
MZA.WA
PL
|
PLN 9.45 2.4 USD |
+2.72
|
PLN 30.64M 7.79M USD | PLN 20.00 5.08 USD | PLN 9.45 2.4 USD | PLN 9.45 2.4 USD | PLN 30.64M 7.79M USD | 9.84 | PLN 0.96 0.24 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 110.07B 7.03M USD | IDR 4.63M 295.55 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 110.07B 7.03M USD | 23.11 | IDR 4.50 0.0002 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
+2.3
|
PLN 18.56M 4.72M USD | PLN 698.00 177.41 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.02 0.21 USD |
+1.13
|
₹354.52M 4.29M USD | ₹1.08K 13.01 USD | ₹16.83 0.2 USD | ₹17.29 0.21 USD | ₹354.52M 4.29M USD | 7.06 | ₹2.41 0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.81 0.2 USD |
-4.71
|
₹350.15M 4.24M USD | ₹342.00 4.14 USD | ₹16.80 0.2 USD | ₹17.01 0.21 USD | ₹350.15M 4.24M USD | 39.09 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.77 0.03 USD |
-1.77
|
₹326.05M 3.94M USD | ₹17.20K 208.07 USD | ₹2.71 0.03 USD | ₹2.90 0.04 USD | ₹326.05M 3.94M USD | 0 | -₹0.75 -0.009 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.76 0.03 USD |
0
|
₹324.87M 3.93M USD | ₹6.01K 72.75 USD | ₹2.69 0.03 USD | ₹2.88 0.03 USD | ₹324.87M 3.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}