結果ページ2 セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (3)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
コミュニケーション・サービス (213)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (213)
出版 (213)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPS Limited
MPSLTD.NS
IN
|
₹1,991.70 24.1 USD |
-0.36
|
₹33.81B 409.05M USD | ₹8.83K 106.88 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.81B 409.05M USD | 19.53 | ₹101.97 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,986.70 24.04 USD |
-0.48
|
₹33.71B 407.79M USD | ₹295.00 3.57 USD | ₹1,974.00 23.88 USD | ₹1,995.50 24.14 USD | ₹33.71B 407.79M USD | 19.47 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.50 1.81 USD |
-0.33
|
₹33.07B 400.11M USD | ₹815.00 9.86 USD | ₹148.05 1.79 USD | ₹150.15 1.82 USD | ₹33.07B 400.11M USD | 9.34 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.39 1.81 USD |
-0.33
|
₹33.05B 399.81M USD | ₹73.82K 893.12 USD | ₹148.41 1.8 USD | ₹149.90 1.81 USD | ₹33.05B 399.81M USD | 9.33 | ₹16.00 0.19 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
-0.66
|
€309.77M 357.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.77M 357.58M USD | 0 | -€0.05 -0.05 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.47 2.85 USD |
+0.41
|
€296.19M 341.9M USD | €221.00 255.11 USD | €2.47 2.85 USD | €2.47 2.85 USD | €296.19M 341.9M USD | 7.95 | €0.31 0.36 USD | ||
Future plc
FNWA.F
DE
|
€3.28 3.79 USD |
-8.38
|
€295.02M 340.55M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €295.02M 340.55M USD | 7.62 | €0.43 0.5 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.22 6.03 USD |
+0.38
|
€255.74M 295.21M USD | €30.00 34.63 USD | €5.22 6.03 USD | €5.22 6.03 USD | €255.74M 295.21M USD | 261.00 | €0.02 0.02 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
-0.38
|
€255.05M 294.42M USD | €0.00 0 USD | €5.08 5.86 USD | €5.32 6.14 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€247.75M 285.99M USD | €0.00 0 USD | €2.32 2.68 USD | €2.35 2.71 USD | €247.75M 285.99M USD | 232.00 | €0.01 0.01 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.60 5.81 USD |
+1
|
NOK 2.97B 284.8M USD | NOK 162.00 15.54 USD | NOK 60.60 5.81 USD | NOK 60.60 5.81 USD | NOK 2.97B 284.8M USD | 275.45 | NOK 0.22 0.02 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 400.00 58.65 USD |
0
|
DKK 1.86B 272.36M USD | DKK 708.00 103.81 USD | DKK 398.00 58.36 USD | DKK 408.00 59.82 USD | DKK 1.86B 272.36M USD | 9.96 | DKK 40.16 5.89 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Reach plc
MRR.F
DE
|
€0.63 0.73 USD |
+1.93
|
€200.09M 230.97M USD | €13.89K 16.03K USD | €0.63 0.73 USD | €0.63 0.73 USD | €200.09M 230.97M USD | 0 | -€0.49 -0.5 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,510.00 221.4 USD |
-3.82
|
DKK 1.53B 223.74M USD | DKK 22.00 3.23 USD | DKK 1,510.00 221.4 USD | DKK 1,510.00 221.4 USD | DKK 1.53B 223.74M USD | 37.57 | DKK 40.19 5.89 USD | ||
Smiths News plc
T6N.F
DE
|
€0.78 0.9 USD |
-1.27
|
€188.79M 217.92M USD | €1.20K 1.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €188.79M 217.92M USD | 6.50 | €0.12 0.14 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.45 8.6 USD |
+4.93
|
€165.61M 191.17M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €165.61M 191.17M USD | 0 | -€1.85 -2.1 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €407.00 469.81 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.78 0.77 USD |
-0.16
|
₹13.88B 167.95M USD | ₹6.15K 74.42 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.88B 167.95M USD | 7.04 | ₹9.05 0.11 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.00 4.98 USD |
-1.92
|
SEK 1.48B 144.45M USD | SEK 3.71K 362.34 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.48B 144.45M USD | 36.95 | SEK 1.38 0.13 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,359 8.38 USD |
+1.8
|
¥21B 127.2M USD | ¥37K 226.3 USD | ¥1,330 8.2 USD | ¥1,361 8.39 USD | ¥21B 127.2M USD | 11.33 | ¥120 0.74 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.88 6.79 USD |
-0.34
|
€105.99M 122.34M USD | €1.62K 1.87K USD | €5.88 6.79 USD | €5.88 6.79 USD | €105.99M 122.34M USD | 5.39 | €1.09 1.26 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.10 6.61 USD |
-1.1
|
DKK 812.92M 119.19M USD | DKK 1.05K 154.54 USD | DKK 44.90 6.58 USD | DKK 45.50 6.67 USD | DKK 812.92M 119.19M USD | 5.52 | DKK 8.16 1.2 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.68 9.41 USD |
-1.55
|
CA$146.22M 108.5M USD | CA$1.95K 1.44K USD | CA$12.68 9.41 USD | CA$13.00 9.65 USD | CA$146.22M 108.5M USD | 10.06 | CA$1.26 0.93 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.78 0.9 USD |
-0.26
|
€93.46M 107.88M USD | €1.96K 2.26K USD | €0.78 0.9 USD | €0.78 0.9 USD | €93.46M 107.88M USD | 0 | -€0.09 -0.1 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.12 8.22 USD |
+0.85
|
€93.27M 107.67M USD | €1.22K 1.41K USD | €7.02 8.1 USD | €7.30 8.43 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.92 7.99 USD |
-2.81
|
€90.65M 104.64M USD | €13.00 15.01 USD | €6.92 7.99 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.85 9.06 USD |
-0.63
|
€90.52M 104.49M USD | €20.00 23.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €90.52M 104.49M USD | 10.06 | €0.78 0.9 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$100.87M — | $28.00 — | $8.50 — | $8.50 — | $100.87M — | 9.82 | $0.89 — | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.43 USD |
-3.61
|
€84.11M 97.09M USD | €18.14K 20.94K USD | €0.37 0.43 USD | €0.37 0.43 USD | €84.11M 97.09M USD | 12.46 | €0.03 0.03 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,000.00 12.1 USD |
+0.94
|
₹7.57B 91.58M USD | ₹18.00 0.22 USD | ₹999.00 12.09 USD | ₹1,000.00 12.1 USD | ₹7.57B 91.58M USD | 11.49 | ₹87.02 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 400.00 38.37 USD |
0
|
NOK 922.85M 88.53M USD | NOK 144.00 13.81 USD | NOK 400.00 38.37 USD | NOK 400.00 38.37 USD | NOK 922.85M 88.53M USD | 11.35 | NOK 35.24 3.38 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥853 5.26 USD |
-0.35
|
¥14B 87.96M USD | ¥15K 94.96 USD | ¥849 5.24 USD | ¥860 5.3 USD | ¥14B 87.96M USD | 12.80 | ¥67 0.41 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.79
|
€74.85M 86.4M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 86.4M USD | 0 | €0.00 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥932 5.75 USD |
-0.53
|
¥13B 83.16M USD | ¥38K 231.85 USD | ¥928 5.72 USD | ¥943 5.81 USD | ¥13B 83.16M USD | 6.31 | ¥148 0.91 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.89 1.09 USD |
-1.5
|
₹6.61B 79.95M USD | ₹5.26K 63.65 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.61B 79.95M USD | 4.69 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.84 1.09 USD |
-1.02
|
₹6.60B 79.9M USD | ₹550.00 6.65 USD | ₹88.64 1.07 USD | ₹91.26 1.1 USD | ₹6.60B 79.9M USD | 4.69 | ₹19.15 0.23 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,340 20.59 USD |
+0.3
|
¥13B 78.31M USD | ¥100 0.62 USD | ¥3,340 20.59 USD | ¥3,340 20.59 USD | ¥13B 78.31M USD | 9.31 | ¥359 2.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.99 0.31 USD |
0
|
₹6.01B 72.74M USD | ₹23.28K 281.64 USD | ₹25.22 0.31 USD | ₹26.10 0.32 USD | ₹6.01B 72.74M USD | 2599.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.91 0.31 USD |
+0.15
|
₹5.99B 72.51M USD | ₹73.99K 895.2 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹5.99B 72.51M USD | 55.12 | ₹0.47 0.005 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,160 5.4 USD |
-8.79
|
₩88B 66.27M USD | ₩69K 52.12 USD | ₩7,130 5.38 USD | ₩7,830 5.91 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.00 1.8 USD |
-0.67
|
₹5.26B 63.58M USD | ₹5.00 0.06 USD | ₹149.00 1.8 USD | ₹149.00 1.8 USD | ₹5.26B 63.58M USD | 6.92 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.83 1.8 USD |
-0.65
|
₹5.25B 63.51M USD | ₹1.20K 14.48 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.25B 63.51M USD | 6.96 | ₹21.38 0.26 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$12.00 8.9 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.14B 60.11M USD | THB 22.30K 627.46 USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 2.14B 60.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥498 3.07 USD |
+0.4
|
¥9B 55.34M USD | ¥2K 14.18 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥9B 55.34M USD | 7.45 | ¥67 0.41 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥969 5.97 USD |
-0.82
|
¥8B 51.68M USD | ¥4K 22.81 USD | ¥969 5.97 USD | ¥978 6.03 USD | ¥8B 51.68M USD | 81.29 | ¥12 0.07 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,265 0.95 USD |
+2.02
|
₩68B 51.61M USD | ₩32K 24.4 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-7.42
|
€42.28M 48.81M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.28M 48.81M USD | 0 | -€0.02 -0.02 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,775 2.09 USD |
-1.77
|
₩64B 48.25M USD | ₩20K 15.15 USD | ₩2,700 2.04 USD | ₩2,850 2.15 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥510 3.14 USD |
-0.58
|
¥8B 47.56M USD | ¥200 1.23 USD | ¥510 3.14 USD | ¥510 3.14 USD | ¥8B 47.56M USD | 12.81 | ¥40 0.25 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,110 3.86 USD |
-2.67
|
₩63B 47.26M USD | ₩11K 8.59 USD | ₩5,030 3.8 USD | ₩5,280 3.99 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,200 4.68 USD |
-2.21
|
₩62B 46.8M USD | ₩5K 3.43 USD | ₩6,150 4.64 USD | ₩6,420 4.85 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
-2.56
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.70 12.35 USD |
0
|
€37.49M 43.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$304.85M 38.98M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$304.85M 38.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥843 5.2 USD |
-1.52
|
¥6B 37.46M USD | ¥60K 373.05 USD | ¥831 5.12 USD | ¥882 5.44 USD | ¥6B 37.46M USD | 12.37 | ¥68 0.42 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩492 0.37 USD |
+9.5
|
₩41B 30.6M USD | ₩346K 260.98 USD | ₩430 0.32 USD | ₩511 0.39 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥837 5.16 USD |
-0.24
|
¥5B 28.94M USD | ¥200 1.23 USD | ¥835 5.15 USD | ¥837 5.16 USD | ¥5B 28.94M USD | 93.20 | ¥9 0.06 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,060 6.54 USD |
-0.19
|
¥4B 25.31M USD | ¥100 0.62 USD | ¥1,060 6.54 USD | ¥1,060 6.54 USD | ¥4B 25.31M USD | 12.96 | ¥82 0.5 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥638 3.93 USD |
+0.16
|
¥4B 21.72M USD | ¥6K 40.08 USD | ¥631 3.89 USD | ¥640 3.95 USD | ¥4B 21.72M USD | 9.20 | ¥69 0.43 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.19 1.37 USD |
0
|
€18.13M 20.93M USD | €30.00 34.63 USD | €1.20 1.38 USD | €1.20 1.38 USD | €18.13M 20.93M USD | 0 | -€0.06 -0.06 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,875 11.56 USD |
-3.3
|
¥3B 20.89M USD | ¥11K 67.83 USD | ¥1,851 11.41 USD | ¥1,935 11.93 USD | ¥3B 20.89M USD | 0 | -¥4 -0.02 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥174 1.07 USD |
-1.14
|
¥3B 19.62M USD | ¥47K 290.43 USD | ¥172 1.06 USD | ¥176 1.09 USD | ¥3B 19.62M USD | 16.84 | ¥10 0.06 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
+2.45
|
NT$584.74M 18.58M USD | NT$1.06K 33.71 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥212 1.31 USD |
+1.44
|
¥3B 16.57M USD | ¥16K 99.27 USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥3B 16.57M USD | 36.86 | ¥6 0.04 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.58 0.08 USD |
+7.94
|
₹1.26B 15.21M USD | ₹14.00 0.17 USD | ₹6.58 0.08 USD | ₹6.58 0.08 USD | ₹1.26B 15.21M USD | 658.00 | ₹0.01 0.0001 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥157 0.97 USD |
+1.29
|
¥2B 14.95M USD | ¥23K 139.97 USD | ¥155 0.96 USD | ¥160 0.99 USD | ¥2B 14.95M USD | 0 | -¥4 -0.02 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 530.10M 14.92M USD | THB 7.40K 208.22 USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 530.10M 14.92M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.35 0.08 USD |
+2.25
|
₹1.21B 14.68M USD | ₹8.19K 99.09 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹1.21B 14.68M USD | 635.00 | ₹0.01 0.0001 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,740 3.58 USD |
-1.25
|
₩18B 13.53M USD | ₩9K 6.73 USD | ₩4,705 3.55 USD | ₩4,845 3.66 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.20 0.58 USD |
-1.07
|
NT$416.18M 13.22M USD | NT$8.02K 254.87 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$416.18M 13.22M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Aspermont Limited
00W.F
DE
|
€0.96 1.11 USD |
-16.52
|
€11.29M 13.03M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €11.29M 13.03M USD | 0 | -€0.11 -0.1 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$1.00 0.7 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
The Detroit Legal News Company
DTRL
US
|
$315.00 — |
+2.62
|
$11.89M — | $3.00 — | $315.00 — | $315.00 — | $11.89M — | 11.97 | $26.29 — | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
Muza S.A.
MZA.WA
PL
|
PLN 9.00 2.29 USD |
+0.56
|
PLN 29.18M 7.42M USD | PLN 2.48K 631.37 USD | PLN 8.80 2.24 USD | PLN 9.00 2.29 USD | PLN 29.18M 7.42M USD | 9.37 | PLN 0.96 0.24 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 109.01B 6.97M USD | IDR 5.31M 339.45 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 109.01B 6.97M USD | 22.88 | IDR 4.50 0.0002 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.97 0.5 USD |
+0.51
|
PLN 18.24M 4.64M USD | PLN 7.00 1.78 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 18.24M 4.64M USD | 0 | -PLN 0.75 -0.1 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.88 0.65 USD |
-3.3
|
CA$6.07M 4.51M USD | CA$1.00K 743.54 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$6.07M 4.51M USD | 7.33 | CA$0.12 0.09 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.88 0.2 USD |
+4.98
|
₹351.61M 4.25M USD | ₹1.66K 20.08 USD | ₹15.28 0.18 USD | ₹16.88 0.2 USD | ₹351.61M 4.25M USD | 39.25 | ₹0.43 0.005 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.43 0.2 USD |
+0.92
|
₹342.23M 4.14M USD | ₹5.84K 70.63 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹342.23M 4.14M USD | 6.81 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.87 0.03 USD |
-0.35
|
₹337.82M 4.09M USD | ₹3.74K 45.3 USD | ₹2.83 0.03 USD | ₹2.92 0.04 USD | ₹337.82M 4.09M USD | 0 | -₹0.75 -0.009 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.83 0.03 USD |
-0.35
|
₹333.11M 4.03M USD | ₹756.00 9.15 USD | ₹2.83 0.03 USD | ₹2.99 0.04 USD | ₹333.11M 4.03M USD | 0 | -₹0.75 -0.009 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
FP Newspapers
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}