結果ページ2 セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (3)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
コミュニケーション・サービス (213)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (213)
出版 (213)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPS Limited
MPSLTD.NS
IN
|
₹1,999.00 24.18 USD |
-0.61
|
₹33.93B 410.55M USD | ₹23.21K 280.78 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹33.93B 410.55M USD | 19.59 | ₹102.01 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,996.30 24.15 USD |
-0.8
|
₹33.87B 409.76M USD | ₹2.28K 27.57 USD | ₹1,987.10 24.04 USD | ₹2,041.00 24.69 USD | ₹33.87B 409.76M USD | 19.55 | ₹102.10 1.24 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.00 1.81 USD |
+0.64
|
₹33.18B 401.45M USD | ₹2.66K 32.18 USD | ₹147.10 1.78 USD | ₹151.10 1.83 USD | ₹33.18B 401.45M USD | 9.38 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.89 1.81 USD |
+0.5
|
₹33.16B 401.15M USD | ₹239.71K 2.9K USD | ₹148.97 1.8 USD | ₹151.80 1.84 USD | ₹33.16B 401.15M USD | 9.36 | ₹16.00 0.19 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.36 USD |
+1.98
|
€318.01M 367.09M USD | €4.00 4.62 USD | €0.31 0.36 USD | €0.31 0.36 USD | €318.01M 367.09M USD | 0 | -€0.05 -0.05 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.47 2.85 USD |
+0.41
|
€296.19M 341.9M USD | €221.00 255.11 USD | €2.47 2.85 USD | €2.47 2.85 USD | €296.19M 341.9M USD | 7.95 | €0.31 0.36 USD | ||
Future plc
FNWA.F
DE
|
€3.28 3.79 USD |
-8.38
|
€295.02M 340.55M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €295.02M 340.55M USD | 7.62 | €0.43 0.5 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.30 6.12 USD |
+1.53
|
€259.96M 300.08M USD | €0.00 0 USD | €5.20 6 USD | €5.32 6.14 USD | €259.96M 300.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.22 6.03 USD |
+0.38
|
€255.74M 295.21M USD | €30.00 34.63 USD | €5.22 6.03 USD | €5.22 6.03 USD | €255.74M 295.21M USD | 261.00 | €0.02 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
-0.43
|
€248.82M 287.22M USD | €0.00 0 USD | €2.33 2.69 USD | €2.35 2.71 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.60 5.81 USD |
+1
|
NOK 2.97B 284.8M USD | NOK 162.00 15.54 USD | NOK 60.60 5.81 USD | NOK 60.60 5.81 USD | NOK 2.97B 284.8M USD | 275.45 | NOK 0.22 0.02 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 404.00 59.23 USD |
+1
|
DKK 1.88B 275.08M USD | DKK 479.00 70.23 USD | DKK 398.00 58.36 USD | DKK 404.00 59.23 USD | DKK 1.88B 275.08M USD | 10.05 | DKK 40.16 5.89 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,570.00 230.2 USD |
0
|
DKK 1.59B 232.63M USD | DKK 30.00 4.4 USD | DKK 1,570.00 230.2 USD | DKK 1,570.00 230.2 USD | DKK 1.59B 232.63M USD | 39.06 | DKK 40.19 5.89 USD | ||
|
Reach plc
MRR.F
DE
|
€0.63 0.73 USD |
+1.93
|
€200.09M 230.97M USD | €13.89K 16.03K USD | €0.63 0.73 USD | €0.63 0.73 USD | €200.09M 230.97M USD | 0 | -€0.49 -0.5 USD | ||
Smiths News plc
T6N.F
DE
|
€0.78 0.9 USD |
-1.27
|
€188.79M 217.92M USD | €1.20K 1.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €188.79M 217.92M USD | 6.50 | €0.12 0.14 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.45 8.6 USD |
+4.93
|
€165.61M 191.17M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €165.61M 191.17M USD | 0 | -€1.85 -2.1 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €407.00 469.81 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.88 0.77 USD |
-0.37
|
₹13.90B 168.21M USD | ₹10.11K 122.28 USD | ₹63.80 0.77 USD | ₹64.78 0.78 USD | ₹13.90B 168.21M USD | 7.05 | ₹9.05 0.11 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
-0.96
|
SEK 1.49B 145.86M USD | SEK 2.34K 228.02 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,335 8.23 USD |
-0.82
|
¥20B 124.95M USD | ¥43K 267.61 USD | ¥1,334 8.23 USD | ¥1,349 8.32 USD | ¥20B 124.95M USD | 11.14 | ¥120 0.74 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.88 6.79 USD |
-0.34
|
€105.99M 122.34M USD | €1.62K 1.87K USD | €5.88 6.79 USD | €5.88 6.79 USD | €105.99M 122.34M USD | 5.39 | €1.09 1.26 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.10 6.61 USD |
-1.1
|
DKK 812.92M 119.19M USD | DKK 578.00 84.75 USD | DKK 44.90 6.58 USD | DKK 45.50 6.67 USD | DKK 812.92M 119.19M USD | 5.52 | DKK 8.16 1.2 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.88 9.56 USD |
-0.54
|
CA$148.52M 110.21M USD | CA$4.99K 3.7K USD | CA$12.73 9.45 USD | CA$13.24 9.82 USD | CA$148.52M 110.21M USD | 10.22 | CA$1.26 0.93 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.22 8.33 USD |
+2.27
|
€94.58M 109.18M USD | €1.07K 1.24K USD | €7.02 8.1 USD | €7.30 8.43 USD | €94.58M 109.18M USD | 11.64 | €0.62 0.72 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.78 0.9 USD |
-0.26
|
€93.46M 107.88M USD | €1.96K 2.26K USD | €0.78 0.9 USD | €0.78 0.9 USD | €93.46M 107.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.92 7.99 USD |
-2.81
|
€90.65M 104.64M USD | €13.00 15.01 USD | €6.92 7.99 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.85 9.06 USD |
-0.63
|
€90.52M 104.49M USD | €20.00 23.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €90.52M 104.49M USD | 10.06 | €0.78 0.9 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$100.87M — | $28.00 — | $8.50 — | $8.50 — | $100.87M — | 9.82 | $0.89 — | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.43 USD |
-3.61
|
€84.11M 97.09M USD | €18.14K 20.94K USD | €0.37 0.43 USD | €0.37 0.43 USD | €84.11M 97.09M USD | 12.46 | €0.03 0.03 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
-0.86
|
₹7.51B 90.83M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.94 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹990.70 11.99 USD |
+0.53
|
₹7.50B 90.73M USD | ₹153.00 1.85 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.50B 90.73M USD | 11.38 | ₹87.02 1.05 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 400.00 38.37 USD |
0
|
NOK 922.85M 88.53M USD | NOK 144.00 13.81 USD | NOK 400.00 38.37 USD | NOK 400.00 38.37 USD | NOK 922.85M 88.53M USD | 11.35 | NOK 35.24 3.38 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥856 5.28 USD |
-1.61
|
¥14B 88.27M USD | ¥21K 128.87 USD | ¥846 5.22 USD | ¥865 5.33 USD | ¥14B 88.27M USD | 12.84 | ¥67 0.41 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.79
|
€74.85M 86.4M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 86.4M USD | 0 | €0.00 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥937 5.78 USD |
-0.53
|
¥14B 83.6M USD | ¥31K 189.92 USD | ¥929 5.73 USD | ¥945 5.83 USD | ¥14B 83.6M USD | 6.35 | ¥148 0.91 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹91.26 1.1 USD |
+1.18
|
₹6.71B 81.17M USD | ₹68.46K 828.24 USD | ₹88.26 1.07 USD | ₹92.00 1.11 USD | ₹6.71B 81.17M USD | 4.76 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹90.77 1.1 USD |
+0.4
|
₹6.67B 80.73M USD | ₹4.08K 49.37 USD | ₹88.04 1.07 USD | ₹91.66 1.11 USD | ₹6.67B 80.73M USD | 4.73 | ₹19.15 0.23 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,330 20.53 USD |
+0.3
|
¥13B 78.08M USD | ¥600 3.7 USD | ¥3,325 20.5 USD | ¥3,340 20.59 USD | ¥13B 78.08M USD | 9.28 | ¥359 2.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.99 0.31 USD |
+1.4
|
₹6.01B 72.74M USD | ₹26.06K 315.29 USD | ₹25.22 0.31 USD | ₹26.28 0.32 USD | ₹6.01B 72.74M USD | 2599.00 | ₹0.01 0.0001 USD | ||
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,850 5.93 USD |
+1.95
|
₩96B 72.66M USD | ₩30K 22.34 USD | ₩7,490 5.65 USD | ₩7,860 5.93 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.87 0.31 USD |
+1.77
|
₹5.98B 72.4M USD | ₹132.08K 1.6K USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.98B 72.4M USD | 55.04 | ₹0.47 0.005 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹5.29B 64.01M USD | ₹1.34K 16.26 USD | ₹149.15 1.8 USD | ₹152.30 1.84 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.81 1.81 USD |
-0.73
|
₹5.28B 63.93M USD | ₹17.99K 217.64 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.28B 63.93M USD | 6.95 | ₹21.53 0.26 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$12.00 8.9 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.14 0.06 USD |
-1.83
|
THB 2.14B 60.11M USD | THB 22.30K 627.46 USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 2.14B 60.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥496 3.06 USD |
+0.81
|
¥9B 55.12M USD | ¥5K 31.45 USD | ¥492 3.03 USD | ¥497 3.06 USD | ¥9B 55.12M USD | 7.42 | ¥67 0.41 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥977 6.02 USD |
-0.1
|
¥8B 52.11M USD | ¥2K 11.72 USD | ¥975 6.01 USD | ¥978 6.03 USD | ¥8B 52.11M USD | 81.89 | ¥12 0.07 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,240 0.94 USD |
+1.97
|
₩67B 50.59M USD | ₩62K 47.05 USD | ₩1,209 0.91 USD | ₩1,252 0.95 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,825 2.13 USD |
0
|
₩65B 49.12M USD | ₩41K 30.66 USD | ₩2,660 2.01 USD | ₩2,845 2.15 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-7.42
|
€42.28M 48.81M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.28M 48.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,250 3.96 USD |
-0.76
|
₩64B 48.55M USD | ₩20K 15.02 USD | ₩5,170 3.9 USD | ₩5,390 4.07 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥513 3.16 USD |
-0.58
|
¥8B 47.87M USD | ¥2K 11.1 USD | ¥510 3.14 USD | ¥513 3.16 USD | ¥8B 47.87M USD | 12.89 | ¥40 0.25 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,340 4.79 USD |
-0.63
|
₩63B 47.86M USD | ₩8K 5.78 USD | ₩6,250 4.72 USD | ₩6,490 4.9 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
-2.56
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.70 12.35 USD |
0
|
€37.49M 43.27M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$304.85M 38.98M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$304.85M 38.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥856 5.28 USD |
+2.51
|
¥6B 38.04M USD | ¥31K 188.68 USD | ¥839 5.17 USD | ¥861 5.31 USD | ¥6B 38.04M USD | 18.67 | ¥46 0.28 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥839 5.17 USD |
-0.12
|
¥5B 29.01M USD | ¥500 3.08 USD | ¥821 5.06 USD | ¥839 5.17 USD | ¥5B 29.01M USD | 93.32 | ¥9 0.06 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩450 0.34 USD |
-14.29
|
₩37B 27.98M USD | ₩324K 244.49 USD | ₩446 0.34 USD | ₩520 0.39 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,062 6.55 USD |
+0.66
|
¥4B 25.36M USD | ¥200 1.23 USD | ¥1,055 6.51 USD | ¥1,062 6.55 USD | ¥4B 25.36M USD | 12.98 | ¥82 0.5 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥637 3.93 USD |
+0.47
|
¥4B 21.68M USD | ¥600 3.7 USD | ¥634 3.91 USD | ¥637 3.93 USD | ¥4B 21.68M USD | 9.19 | ¥69 0.43 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,939 11.96 USD |
-0.72
|
¥4B 21.6M USD | ¥6K 35.15 USD | ¥1,936 11.94 USD | ¥1,954 12.05 USD | ¥4B 21.6M USD | 0 | -¥4 -0.02 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.20 1.38 USD |
+0.84
|
€18.28M 21.11M USD | €30.00 34.63 USD | €1.20 1.38 USD | €1.20 1.38 USD | €18.28M 21.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥176 1.09 USD |
+1.73
|
¥3B 19.85M USD | ¥34K 212.73 USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥3B 19.85M USD | 17.03 | ¥10 0.06 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.80 0.6 USD |
-6
|
NT$571.07M 18.15M USD | NT$8.54K 271.23 USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$571.07M 18.15M USD | 19.58 | NT$0.96 0.03 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥209 1.29 USD |
0
|
¥3B 16.33M USD | ¥39K 239.86 USD | ¥207 1.28 USD | ¥212 1.31 USD | ¥3B 16.33M USD | 36.34 | ¥6 0.04 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 530.10M 14.92M USD | THB 7.40K 208.22 USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 530.10M 14.92M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥155 0.96 USD |
0
|
¥2B 14.76M USD | ¥60K 369.35 USD | ¥153 0.94 USD | ¥169 1.04 USD | ¥2B 14.76M USD | 0 | -¥4 -0.02 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.21 0.08 USD |
-1.43
|
₹1.19B 14.36M USD | ₹7.27K 87.89 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.19B 14.36M USD | 621.00 | ₹0.01 0.0001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.13 0.07 USD |
-2.7
|
₹1.17B 14.17M USD | ₹2.16K 26.16 USD | ₹6.00 0.07 USD | ₹6.43 0.08 USD | ₹1.17B 14.17M USD | 613.00 | ₹0.01 0.0001 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,800 3.62 USD |
-0.72
|
₩18B 13.7M USD | ₩11K 8.43 USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$10.11K 321.09 USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Aspermont Limited
00W.F
DE
|
€0.96 1.11 USD |
-16.52
|
€11.29M 13.03M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €11.29M 13.03M USD | 0 | -€0.11 -0.1 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$1.00 0.7 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
The Detroit Legal News Company
DTRL
US
|
$306.95 — |
+0.64
|
$11.59M — | $1.00 — | $306.95 — | $306.95 — | $11.59M — | 11.67 | $26.29 — | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
Muza S.A.
MZA.WA
PL
|
PLN 8.80 2.24 USD |
-1.68
|
PLN 28.54M 7.25M USD | PLN 1.00 0.25 USD | PLN 8.80 2.24 USD | PLN 8.80 2.24 USD | PLN 28.54M 7.25M USD | 9.16 | PLN 0.96 0.24 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 106.89B 6.83M USD | IDR 3.47M 221.93 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 106.89B 6.83M USD | 22.44 | IDR 4.50 0.0002 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$6.28M 4.66M USD | CA$100.00 74.21 USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$6.28M 4.66M USD | 7.58 | CA$0.12 0.09 USD | ||
|
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.97 0.5 USD |
+0.51
|
PLN 18.24M 4.64M USD | PLN 7.00 1.78 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 18.24M 4.64M USD | 0 | -PLN 0.75 -0.1 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.28 0.2 USD |
+1.06
|
₹339.11M 4.1M USD | ₹5.83K 70.5 USD | ₹15.52 0.19 USD | ₹16.29 0.2 USD | ₹339.11M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.88 0.03 USD |
+1.05
|
₹339.00M 4.1M USD | ₹15.65K 189.28 USD | ₹2.83 0.03 USD | ₹2.98 0.04 USD | ₹339.00M 4.1M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.08 0.19 USD |
-2.55
|
₹334.94M 4.05M USD | ₹2.08K 25.21 USD | ₹15.72 0.19 USD | ₹16.08 0.19 USD | ₹334.94M 4.05M USD | 37.39 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.84 0.03 USD |
+1.79
|
₹334.29M 4.04M USD | ₹2.07K 25.03 USD | ₹2.82 0.03 USD | ₹2.90 0.04 USD | ₹334.29M 4.04M USD | 0 | -₹0.75 -0.009 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
FP Newspapers
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}