Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (47)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (3)
- Itália (10)
- Japão (20)
- Malásia (4)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Portugal (1)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (9)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Telecomunicações (259)
- {{item.name}}
- Todos os setores
- Telecomunicações (259)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D. B. Corp Limited DBCORP.BO | $265.95 3.22 USD |
-0.02
|
$50.17B 606.97M USD | $7.64K 92.46 USD | $262.35 3.17 USD | $274.95 3.33 USD | $50.17B 606.97M USD | 12.78 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $265.7 3.21 USD |
-0.09
|
$50.13B 606.51M USD | $185.95K 2.25K USD | $261 3.16 USD | $270.7 3.28 USD | $50.13B 606.51M USD | 12.77 | $20.8 0.25 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.11 — |
-7.5
|
$592M — | $270 — | $1.11 — | $1.11 — | $592M — | 7.92 | $0.14 — | |
| MPS Limited MPSLTD.NS | $2,819.7 34.11 USD |
+3.55
|
$47.82B 578.59M USD | $39.16K 473.82 USD | $2,723 32.94 USD | $2,799.9 33.87 USD | $47.82B 578.59M USD | 32.15 | $87.68 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,818.15 34.09 USD |
+3.37
|
$47.8B 578.27M USD | $2.43K 29.36 USD | $2,721 32.92 USD | $2,843 34.4 USD | $47.8B 578.27M USD | 32.10 | $87.79 1.06 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+0.27
|
$508.46M 555.81M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $508.46M 555.81M USD | 0 | -$0.03 -0.03 USD | |
| Scholastic Corporation SL1.F | $18.6 20.33 USD |
+5.08
|
$505.42M 552.49M USD | $651 711.63 USD | $18 19.68 USD | $18.6 20.33 USD | $505.42M 552.49M USD | 36.47 | $0.51 0.56 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-0.63
|
$494.58M 540.65M USD | $33 36.07 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $494.58M 540.65M USD | 7.93 | $0.12 0.13 USD | |
| Gannett Co., Inc. 2N2A.F | $3.26 3.56 USD |
+3.82
|
$477.38M 521.84M USD | $350 382.6 USD | $3.26 3.56 USD | $3.26 3.56 USD | $477.38M 521.84M USD | 10.18 | $0.32 0.35 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.6 6.12 USD |
+1.82
|
$466.67M 510.14M USD | $167 182.55 USD | $5.5 6.01 USD | $5.6 6.12 USD | $466.67M 510.14M USD | 15.55 | $0.36 0.39 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-0.92
|
$388.5M 424.69M USD | $644 703.98 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $388.5M 424.69M USD | 0 | -$0.05 -0.05 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145 1.75 USD |
+0.81
|
$32.08B 388.06M USD | $86.31K 1.04K USD | $143.01 1.73 USD | $145.5 1.76 USD | $32.08B 388.06M USD | 4.26 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.95 1.75 USD |
+0.66
|
$32.06B 387.93M USD | $6.86K 83.04 USD | $142.75 1.73 USD | $145.5 1.76 USD | $32.06B 387.93M USD | 4.26 | $33.97 0.41 USD | |
| Reach plc MRR.F | $0.8299 0.91 USD |
-0.83
|
$271.36M 296.63M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $271.36M 296.63M USD | 4.38 | $0.19 0.21 USD | |
| Polaris Media ASA POL.OL | $60.5 5.8 USD |
-1.63
|
$2.96B 283.65M USD | $1.59K 152.24 USD | $60.5 5.8 USD | $61.5 5.9 USD | $2.96B 283.65M USD | 4.31 | $14.03 1.35 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
0
|
$247.7M 270.77M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
-1.77
|
$238.45M 260.66M USD | $27 29.51 USD | $1.11 1.21 USD | $1.16 1.27 USD | $238.45M 260.66M USD | 27.75 | $0.04 0.04 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
-4.73
|
$1.55B 226.85M USD | $37 5.42 USD | $322 47.21 USD | $322 47.21 USD | $1.55B 226.85M USD | 14.87 | $21.65 3.17 USD | |
| Gyldendal A/S GYLD-A.CO | $1,510 221.4 USD |
0
|
$1.53B 223.74M USD | $1 0.15 USD | $1,510 221.4 USD | $1,510 221.4 USD | $1.53B 223.74M USD | 65.36 | $23.1 3.39 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
-0.32
|
$190.96M 208.74M USD | $2.35K 2.56K USD | $15.5 16.94 USD | $15.7 17.16 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,230 1.68 USD |
-1.98
|
$251.28B 189.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.28B 189.68M USD | 0 | $0 0 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.32 0.86 USD |
-0.11
|
$15.66B 189.46M USD | $6.12K 73.98 USD | $71.01 0.86 USD | $71.55 0.87 USD | $15.66B 189.46M USD | 11.84 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.22 0.86 USD |
-0.27
|
$15.64B 189.17M USD | $105.39K 1.28K USD | $71 0.86 USD | $71.89 0.87 USD | $15.64B 189.17M USD | 11.83 | $6.02 0.07 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $265 25.87 USD |
-1.12
|
$1.92B 187.14M USD | $1.06K 102.98 USD | $264 25.77 USD | $270 26.36 USD | $1.92B 187.14M USD | 0 | -$1.88 -0.1 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,738 11.73 USD |
-0.69
|
$26.33B 177.75M USD | $84.4K 569.72 USD | $1,723 11.63 USD | $1,753 11.83 USD | $26.33B 177.75M USD | 19.28 | $90.13 0.61 USD | |
| Smiths News plc T6N.F | $0.5999 0.66 USD |
-6.25
|
$150.78M 164.83M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $150.78M 164.83M USD | 4.61 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $10.1 11.04 USD |
+1.41
|
$133.32M 145.74M USD | $2.61K 2.86K USD | $10 10.93 USD | $10.2 11.15 USD | $133.32M 145.74M USD | 14.63 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.82 10.73 USD |
+0.82
|
$132.03M 144.33M USD | $350 382.6 USD | $9.82 10.73 USD | $9.82 10.73 USD | $132.03M 144.33M USD | 14.23 | $0.69 0.75 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,650 14.08 USD |
+2.02
|
$186.5B 140.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.5B 140.78M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.25 8.35 USD |
0
|
$152.57M 113.22M USD | $5.69K 4.22K USD | $11.2 8.31 USD | $11.3 8.39 USD | $152.57M 113.22M USD | 7.21 | $1.56 1.16 USD | |
| Starts Publishing Corporation 7849.T | $4,345 29.33 USD |
+0.81
|
$16.68B 112.62M USD | $800 5.4 USD | $4,300 29.03 USD | $4,345 29.33 USD | $16.68B 112.62M USD | 9.13 | $475.82 3.21 USD | |
| Yellow Pages YLWDF | $8.28 — |
0
|
$112.29M — | $100 — | $8.28 — | $8.28 — | $112.29M — | 7.26 | $1.14 — | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.52 1.13 USD |
+4.83
|
$150.55M 111.71M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $150.55M 111.71M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.5 1.11 USD |
+3.45
|
$148.56M 110.24M USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $148.56M 110.24M USD | 0 | -$0.6 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,172.8 14.19 USD |
-0.62
|
$9.03B 109.26M USD | $8 0.1 USD | $1,172.45 14.18 USD | $1,180 14.28 USD | $9.03B 109.26M USD | 11.51 | $101.84 1.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,172.1 14.18 USD |
-0.9
|
$9.01B 108.95M USD | $636 7.69 USD | $1,168.1 14.13 USD | $1,187.6 14.37 USD | $9.01B 108.95M USD | 11.49 | $101.95 1.23 USD | |
| Yellow Pages Limited YMI.F | $6.9 7.54 USD |
-0.72
|
$95.1M 103.96M USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $95.1M 103.96M USD | 7.11 | $0.97 1.06 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-5.13
|
$88.72M 96.99M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.72M 96.99M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $224.41 2.71 USD |
-1.4
|
$7.93B 95.98M USD | $90.16K 1.09K USD | $222 2.69 USD | $232.67 2.81 USD | $7.93B 95.98M USD | 12.43 | $18.05 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $224.6 2.72 USD |
-1.43
|
$7.93B 95.95M USD | $8.8K 106.5 USD | $223.1 2.7 USD | $231.45 2.8 USD | $7.93B 95.95M USD | 12.44 | $18.05 0.22 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
+2.39
|
$987.45M 94.72M USD | $415 39.81 USD | $424 40.67 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.14 1.07 USD |
-0.08
|
$6.56B 79.38M USD | $8.1K 98.03 USD | $88.01 1.06 USD | $89.71 1.09 USD | $6.56B 79.38M USD | 8.34 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.45 1.07 USD |
-0.12
|
$6.56B 79.34M USD | $1.62K 19.6 USD | $87.7 1.06 USD | $91 1.1 USD | $6.56B 79.34M USD | 8.37 | $10.56 0.13 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.86M 77.46M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.86M 77.46M USD | 11.94 | $0.09 0.1 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,070 5.34 USD |
-1.81
|
$86.62B 65.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.62B 65.38M USD | 0 | $0 0 USD | |
| Brangista Inc. 6176.T | $717 4.84 USD |
-0.28
|
$9.34B 63.04M USD | $26.8K 180.91 USD | $704 4.75 USD | $723 4.88 USD | $9.34B 63.04M USD | 15.58 | $46.02 0.31 USD | |
| North Media A/S 3S8.F | $5.44 5.95 USD |
+0.37
|
$56.19M 61.43M USD | $1K 1.09K USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.19M 61.43M USD | 0 | -$2.09 -2.2 USD | |
| North Media A/S NORTHM.CO | $42.2 6.19 USD |
+0.72
|
$417.97M 61.28M USD | $6.34K 929.87 USD | $42 6.16 USD | $42.7 6.26 USD | $417.97M 61.28M USD | 0 | -$15.88 -2.3 USD | |
| HT Media Limited HTMEDIA.BO | $20.87 0.25 USD |
-0.14
|
$4.88B 59.02M USD | $3.56K 43.11 USD | $20.67 0.25 USD | $20.9 0.25 USD | $4.88B 59.02M USD | 260.87 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.NS | $20.76 0.25 USD |
-0.57
|
$4.86B 58.76M USD | $35.09K 424.47 USD | $20.71 0.25 USD | $21.1 0.26 USD | $4.86B 58.76M USD | 259.50 | $0.08 0.0009 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $996 6.72 USD |
+0.3
|
$8.29B 55.98M USD | $2K 13.5 USD | $995 6.72 USD | $996 6.72 USD | $8.29B 55.98M USD | 10.71 | $92.94 0.63 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
+1.02
|
$50.54M 55.24M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.54M 55.24M USD | 0 | -$0.01 -0.01 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
-0.11
|
$7.67B 51.79M USD | $3.5K 23.63 USD | $890 6.01 USD | $892 6.02 USD | $7.67B 51.79M USD | 0 | -$16.94 -0.1 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.59 0.04 USD |
-1.85
|
$1.8B 50.72M USD | $10.1K 284.19 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.8B 50.72M USD | 159.00 | $0.01 0.0002 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
-0.48
|
$7.49B 50.55M USD | $2.4K 16.2 USD | $411 2.77 USD | $414 2.79 USD | $7.49B 50.55M USD | 13.83 | $29.77 0.2 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.59 0.04 USD |
-1.85
|
$1.59B 44.66M USD | $10.1K 284.21 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.59B 44.66M USD | 159.00 | $0.01 0.0002 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$40.45M 44.22M USD | $70 76.52 USD | $10.6 11.59 USD | $10.7 11.7 USD | $40.45M 44.22M USD | 3.37 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
0
|
$6.06B 40.9M USD | $16.8K 113.4 USD | $206 1.39 USD | $207 1.4 USD | $6.06B 40.9M USD | 0 | -$3.25 -0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.19 0.02 USD |
-0.51
|
$316.01M 40.41M USD | $101K 12.91K USD | $0.2 0.02 USD | $0.2 0.02 USD | $316.01M 40.41M USD | 0 | -$0.04 -0.005 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.3 5.79 USD |
-2.75
|
$34.32M 37.51M USD | $74 80.89 USD | $5.3 5.79 USD | $5.3 5.79 USD | $34.32M 37.51M USD | 0 | -$6.1 -6.6 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $318 2.15 USD |
+1.92
|
$5.12B 34.58M USD | $201.6K 1.36K USD | $313 2.11 USD | $326 2.2 USD | $5.12B 34.58M USD | 10.44 | $30.45 0.21 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| William H. Sadlier SADL | $45 — |
+125
|
$32.62M — | $12 — | $45 — | $45 — | $32.62M — | 49.72 | $0.91 — | |
| Artmarket.com AJP.F | $4.03 4.41 USD |
-0.74
|
$29.41M 32.15M USD | $3.25K 3.55K USD | $3.78 4.13 USD | $4.04 4.42 USD | $29.41M 32.15M USD | 44.77 | $0.09 0.1 USD | |
| Scinex Corporation 2376.T | $814 5.49 USD |
-0.12
|
$4.56B 30.81M USD | $500 3.38 USD | $814 5.49 USD | $815 5.5 USD | $4.56B 30.81M USD | 16.61 | $48.98 0.33 USD | |
| KG Intelligence CO., LTD. 2408.T | $617 4.16 USD |
+0.16
|
$4.52B 30.49M USD | $7.4K 49.95 USD | $614 4.14 USD | $617 4.16 USD | $4.52B 30.49M USD | 18.71 | $32.96 0.22 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
-0.28
|
$3.95B 26.64M USD | $800 5.4 USD | $715 4.83 USD | $717 4.84 USD | $3.95B 26.64M USD | 8.86 | $80.66 0.54 USD | |
| VALUE GOLF Inc. 3931.T | $1,977 13.35 USD |
+1.44
|
$3.57B 24.11M USD | $7.2K 48.6 USD | $1,949 13.16 USD | $1,979 13.36 USD | $3.57B 24.11M USD | 633.65 | $3.12 0.02 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$19.13M 20.91M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.91M USD | 0 | -$0.01 -0.01 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.88 0.11 USD |
+3.74
|
$719.15M 20.24M USD | $3.5K 98.48 USD | $3.74 0.11 USD | $3.88 0.11 USD | $719.15M 20.24M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.88 0.11 USD |
+3.74
|
$719.15M 20.24M USD | $3.5K 98.48 USD | $3.74 0.11 USD | $3.88 0.11 USD | $719.15M 20.24M USD | 0 | -$0.4 -0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $270 0.02 USD |
-3.57
|
$316.02B 20.19M USD | $78.2K 5 USD | $270 0.02 USD | $280 0.02 USD | $316.02B 20.19M USD | 0 | -$0.14 -0.000008 USD | |
| China Times Publishing Comp. 8923.TWO | $20.05 0.64 USD |
-0.5
|
$609.04M 19.35M USD | $3.22K 102.41 USD | $20.05 0.64 USD | $20.1 0.64 USD | $609.04M 19.35M USD | 18.73 | $1.07 0.03 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
-1.32
|
$2.74B 18.52M USD | $44.5K 300.39 USD | $150 1.01 USD | $152 1.03 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $419 2.83 USD |
-1.18
|
$2.66B 17.92M USD | $38.7K 261.24 USD | $419 2.83 USD | $428 2.89 USD | $2.66B 17.92M USD | 0 | -$28.96 -0.1 USD | |
| Attica Publications S.A. ATEK.AT | $1.03 1.13 USD |
0
|
$15.76M 17.23M USD | $114 124.62 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $15.76M 17.23M USD | 0 | -$0.06 -0.06 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.18 0.09 USD |
+0.28
|
$1.37B 16.6M USD | $10.43K 126.13 USD | $6.97 0.08 USD | $7.45 0.09 USD | $1.37B 16.6M USD | 179.50 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.15 0.09 USD |
-0.14
|
$1.37B 16.53M USD | $186.61K 2.26K USD | $7.04 0.09 USD | $7.5 0.09 USD | $1.37B 16.53M USD | 178.75 | $0.04 0.0004 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $592 4 USD |
0
|
$2.29B 15.47M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $2.29B 15.47M USD | 0 | -$25.46 -0.1 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.95 0.67 USD |
-5.63
|
$479.06M 15.22M USD | $126.76K 4.03K USD | $20.8 0.66 USD | $21.4 0.68 USD | $479.06M 15.22M USD | 74.82 | $0.28 0.008 USD | |
| Glacier Media GLMFF | $0.11 — |
0
|
$14.42M — | $2.5K — | $0.1199 — | $0.1199 — | $14.42M — | 0 | -$0.14 — | |
| Muza S.A. M9Z.SG | $2.79 3.05 USD |
+2.57
|
$11.23M 12.27M USD | $0 0 USD | $2.75 3.01 USD | $2.79 3.05 USD | $11.23M 12.27M USD | 12.13 | $0.23 0.25 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $471 3.18 USD |
+1.51
|
$1.76B 11.89M USD | $378.8K 2.56K USD | $458 3.09 USD | $497 3.35 USD | $1.76B 11.89M USD | 0 | -$6.82 -0.04 USD | |
| The Detroit Legal News Company DTRL | $299 — |
-0.33
|
$11.29M — | $5 — | $299 — | $299 — | $11.29M — | 11.37 | $26.29 — | |
| Muza S.A. MZA.WA | $13.2 3.36 USD |
-2.22
|
$44.09M 11.21M USD | $144 36.6 USD | $13.2 3.36 USD | $13.4 3.41 USD | $44.09M 11.21M USD | 13.33 | $0.99 0.25 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $155 0.0099 USD |
-1.9
|
$164.04B 10.48M USD | $1.71M 109.07 USD | $152 0.0097 USD | $159 0.01 USD | $164.04B 10.48M USD | 34.44 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.62M 103.51 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.09 0.06 USD |
+0.99
|
$602.7M 7.29M USD | $27.46K 332.16 USD | $5.01 0.06 USD | $5.68 0.07 USD | $602.7M 7.29M USD | 4.38 | $1.16 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}