결과 페이지 2 - 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
통신 서비스 (259)
- {{item.name}}
- 모든 업종
- 통신 서비스 (259)
출판 (259)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanoma Oyj SNQB.F | $9.09 9.94 USD |
-0.44
|
$1.5B 1.64B USD | $15 16.4 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.5B 1.64B USD | 47.84 | $0.19 0.21 USD | |
| Future FRNWF | $11 — |
0
|
$1.17B — | $1.25K — | $9.65 — | $9.65 — | $1.17B — | 12.79 | $0.86 — | |
| Future plc FNWA.F | $7.55 8.25 USD |
+2.03
|
$827.8M 904.9M USD | $189 206.6 USD | $7.55 8.25 USD | $7.65 8.36 USD | $827.8M 904.9M USD | 9.67 | $0.78 0.85 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Storytel AB (publ) DST.F | $7.83 8.55 USD |
-3.75
|
$605.26M 661.63M USD | $1.2K 1.31K USD | $7.7 8.42 USD | $7.86 8.59 USD | $605.26M 661.63M USD | 34.02 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| Bloomsbury Publishing Plc 5JZ.F | $6.1 6.67 USD |
-1.61
|
$515.97M 564.03M USD | $22 24.05 USD | $6.1 6.67 USD | $6.3 6.89 USD | $515.97M 564.03M USD | 11.50 | $0.53 0.58 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.91 2.08 USD |
+0.11
|
$511.01M 558.61M USD | $250 273.28 USD | $1.91 2.08 USD | $1.91 2.08 USD | $511.01M 558.61M USD | 8.28 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.92 1 USD |
+3.04
|
$478.06M 522.59M USD | $12.08K 13.2K USD | $0.9 0.99 USD | $0.92 1 USD | $478.06M 522.59M USD | 7.62 | $0.12 0.13 USD | |
| D. B. Corp Limited DBCORP.BO | $228.75 2.77 USD |
+0.28
|
$40.83B 493.92M USD | $1.32K 16.02 USD | $224.5 2.72 USD | $229.7 2.78 USD | $40.83B 493.92M USD | 9.24 | $24.75 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $229.11 2.77 USD |
+0.38
|
$40.83B 493.92M USD | $43K 520.19 USD | $224.29 2.71 USD | $229.94 2.78 USD | $40.83B 493.92M USD | 9.26 | $24.74 0.3 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-2.45
|
$441.57M 482.7M USD | $57.42K 62.77K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $441.57M 482.7M USD | 0 | -$0.01 -0.01 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
+6.9
|
$430.48M 470.58M USD | $651 711.63 USD | $14.3 15.63 USD | $15.5 16.94 USD | $430.48M 470.58M USD | 28.70 | $0.54 0.59 USD | |
| MPS Limited MPSLTD.BO | $2,111.2 25.54 USD |
-5.19
|
$35.81B 433.21M USD | $3.52K 42.61 USD | $2,100 25.41 USD | $2,221.6 26.88 USD | $35.81B 433.21M USD | 27.47 | $76.85 0.93 USD | |
| MPS Limited MPSLTD.NS | $2,108.3 25.51 USD |
-5.31
|
$35.81B 433.21M USD | $43.07K 521.04 USD | $2,098.35 25.39 USD | $2,242.75 27.13 USD | $35.81B 433.21M USD | 27.39 | $76.95 0.93 USD | |
| Gannett Co., Inc. 2N2A.F | $2.3 2.51 USD |
-7.26
|
$394.61M 431.36M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $394.61M 431.36M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA POL.OL | $83 7.96 USD |
-1.19
|
$4.05B 388.45M USD | $4.18K 401.07 USD | $80.5 7.72 USD | $84 8.06 USD | $4.05B 388.45M USD | 5.99 | $13.84 1.33 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $135.81 1.64 USD |
-0.15
|
$30.04B 363.47M USD | $38.82K 469.62 USD | $134 1.62 USD | $136.63 1.65 USD | $30.04B 363.47M USD | 3.84 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $135.8 1.64 USD |
+0.26
|
$30.04B 363.44M USD | $758 9.17 USD | $134 1.62 USD | $136.3 1.65 USD | $30.04B 363.44M USD | 3.84 | $35.28 0.43 USD | |
| Polaris Media ASA 93J.SG | $6.6 7.21 USD |
-4.35
|
$323.72M 353.87M USD | $0 0 USD | $6.6 7.21 USD | $6.85 7.49 USD | $323.72M 353.87M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.7399 0.81 USD |
-1.33
|
$247.6M 270.66M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $247.6M 270.66M USD | 3.90 | $0.19 0.21 USD | |
| LBG Media plc S83.F | $1.05 1.15 USD |
-3.67
|
$229.87M 251.28M USD | $27 29.51 USD | $1.05 1.15 USD | $1.11 1.21 USD | $229.87M 251.28M USD | 26.25 | $0.04 0.04 USD | |
| Gyldendal A/S GYLD-A.CO | $1,525 223.6 USD |
-0.33
|
$1.54B 225.96M USD | $10 1.47 USD | $1,525 223.6 USD | $1,550 227.26 USD | $1.54B 225.96M USD | 68.01 | $22.42 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $346 50.73 USD |
-3.89
|
$1.54B 225.96M USD | $289 42.37 USD | $346 50.73 USD | $353.55 51.84 USD | $1.54B 225.96M USD | 15.40 | $22.46 3.29 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.75 0.84 USD |
+0.3
|
$15.18B 183.67M USD | $126.53K 1.53K USD | $68.35 0.83 USD | $70.14 0.85 USD | $15.18B 183.67M USD | 8.95 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.66 0.84 USD |
+0.16
|
$15.16B 183.43M USD | $13.39K 162.05 USD | $68.35 0.83 USD | $70.01 0.85 USD | $15.16B 183.43M USD | 8.94 | $7.79 0.09 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,625 10.97 USD |
+7.4
|
$24.62B 166.21M USD | $38.2K 257.86 USD | $1,586 10.71 USD | $1,648 11.12 USD | $24.62B 166.21M USD | 0 | -$17.69 -0.1 USD | |
| Bastei Lübbe AG BST.F | $11.15 12.19 USD |
+1.36
|
$147.18M 160.89M USD | $227 248.14 USD | $11.15 12.19 USD | $11.15 12.19 USD | $147.18M 160.89M USD | 16.15 | $0.69 0.75 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $225 21.96 USD |
-5.06
|
$1.64B 160.05M USD | $1.53K 148.86 USD | $225 21.96 USD | $237 23.13 USD | $1.64B 160.05M USD | 2.70 | $83.16 8.12 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
+1.38
|
$145.2M 158.72M USD | $2.77K 3.02K USD | $10.8 11.81 USD | $11 12.02 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.54 0.59 USD |
-4.42
|
$129.42M 141.47M USD | $400 437.25 USD | $0.54 0.58 USD | $0.56 0.61 USD | $129.42M 141.47M USD | 4.50 | $0.12 0.13 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,553 1.17 USD |
+2.31
|
$175B 132.09M USD | $295.52K 223.07 USD | $1,518 1.15 USD | $1,569 1.18 USD | $175B 132.09M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,930 12.78 USD |
+3.68
|
$169.3B 127.79M USD | $87.44K 66 USD | $16,410 12.39 USD | $17,780 13.42 USD | $169.3B 127.79M USD | 0 | $0 0 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-5.08
|
$99.78M 109.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.78M 109.07M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $10.05 7.46 USD |
-1.28
|
$136.29M 101.13M USD | $1.04K 774.71 USD | $10.05 7.46 USD | $10.3 7.64 USD | $136.29M 101.13M USD | 5.52 | $1.82 1.35 USD | |
| The Sandesh Limited SANDESH.NS | $1,066.7 12.91 USD |
+0.62
|
$8.11B 98.15M USD | $705 8.53 USD | $1,042.3 12.61 USD | $1,073.35 12.99 USD | $8.11B 98.15M USD | 5.77 | $184.65 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,071.75 12.97 USD |
+1.42
|
$8.11B 98.15M USD | $124 1.5 USD | $1,053 12.74 USD | $1,072 12.97 USD | $8.11B 98.15M USD | 5.80 | $184.66 2.23 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
0
|
$88.82M 97.1M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $88.82M 97.1M USD | 5.47 | $1.17 1.28 USD | |
| Starts Publishing Corporation 7849.T | $3,725 25.14 USD |
+5.23
|
$14.3B 96.55M USD | $2.7K 18.23 USD | $3,635 24.54 USD | $3,740 25.25 USD | $14.3B 96.55M USD | 7.82 | $475.78 3.21 USD | |
| Yellow Pages YLWDF | $7.02 — |
+1.3
|
$95.61M — | $103 — | $7.02 — | $7.02 — | $95.61M — | 5.48 | $1.28 — | |
| Gyldendal ASA GYL.OL | $420 40.29 USD |
0
|
$968.99M 92.95M USD | $53 5.08 USD | $420 40.29 USD | $420 40.29 USD | $968.99M 92.95M USD | 38.00 | $11.05 1.06 USD | |
| S Chand And Company Limited SCHAND.NS | $195.26 2.36 USD |
+1.35
|
$6.88B 83.27M USD | $237.17K 2.87K USD | $191.7 2.32 USD | $196.8 2.38 USD | $6.88B 83.27M USD | 13.51 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $194.75 2.36 USD |
+1.51
|
$6.86B 83.05M USD | $5.75K 69.6 USD | $191.85 2.32 USD | $197.15 2.39 USD | $6.86B 83.05M USD | 13.47 | $14.45 0.17 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76.19 0.92 USD |
-2.91
|
$5.62B 68.01M USD | $2.84K 34.36 USD | $75.54 0.91 USD | $82.45 1 USD | $5.62B 68.01M USD | 13.00 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $76.47 0.93 USD |
-2.04
|
$5.62B 68.01M USD | $31.34K 379.14 USD | $75.55 0.91 USD | $77.85 0.94 USD | $5.62B 68.01M USD | 13.04 | $5.86 0.07 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.02 0.06 USD |
-0.98
|
$2.02B 56.74M USD | $100 2.81 USD | $2.02 0.06 USD | $2.02 0.06 USD | $2.02B 56.74M USD | 4.29 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.02 0.06 USD |
-0.98
|
$2.02B 56.74M USD | $100 2.81 USD | $2.02 0.06 USD | $2.02 0.06 USD | $2.02B 56.74M USD | 25.25 | $0.08 0.002 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7399 0.81 USD |
-1.6
|
$50.71M 55.44M USD | $1.32K 1.44K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $50.71M 55.44M USD | 5.28 | $0.14 0.15 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.7 13.88 USD |
+2.42
|
$47.24M 51.64M USD | $2.5K 2.73K USD | $12.1 13.23 USD | $12.7 13.88 USD | $47.24M 51.64M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.8 16.18 USD |
+0.68
|
$46.99M 51.37M USD | $240 262.35 USD | $14.8 16.18 USD | $15.2 16.62 USD | $46.99M 51.37M USD | 0 | -$0.68 -0.7 USD | |
| Visang Education Inc 100220.KS | $5,510 4.16 USD |
+4.95
|
$67.51B 50.96M USD | $132.46K 99.99 USD | $5,270 3.98 USD | $5,640 4.26 USD | $67.51B 50.96M USD | 0 | $0 0 USD | |
| Papyless Co., Ltd. 3641.T | $851 5.74 USD |
+3.4
|
$7.35B 49.63M USD | $6.9K 46.58 USD | $842 5.68 USD | $868 5.86 USD | $7.35B 49.63M USD | 0 | -$4.03 -0.02 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.3 7.98 USD |
-7.59
|
$45.19M 49.4M USD | $104 113.69 USD | $7.3 7.98 USD | $7.45 8.14 USD | $45.19M 49.4M USD | 0 | -$6.66 -7.2 USD | |
| Shobunsha Holdings, Inc. 9475.T | $399 2.69 USD |
0
|
$7.25B 48.96M USD | $18.8K 126.91 USD | $397 2.68 USD | $403 2.72 USD | $7.25B 48.96M USD | 3.58 | $111.44 0.75 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $870 5.87 USD |
+3.82
|
$7.24B 48.9M USD | $6.1K 41.18 USD | $852 5.75 USD | $883 5.96 USD | $7.24B 48.9M USD | 9.35 | $93.02 0.63 USD | |
| Brangista Inc. 6176.T | $541 3.65 USD |
+8.2
|
$7.16B 48.31M USD | $25.8K 174.16 USD | $524 3.54 USD | $546 3.69 USD | $7.16B 48.31M USD | 12.18 | $44.4 0.3 USD | |
| North Media A/S NORTHM.CO | $32.6 4.78 USD |
-0.91
|
$322.89M 47.34M USD | $32.92K 4.83K USD | $31.6 4.63 USD | $33.4 4.9 USD | $322.89M 47.34M USD | 8.12 | $4.01 0.59 USD | |
| North Media A/S 3S8.F | $4.24 4.63 USD |
+2.17
|
$43.25M 47.27M USD | $2.6K 2.84K USD | $4.24 4.63 USD | $4.24 4.63 USD | $43.25M 47.27M USD | 7.85 | $0.54 0.59 USD | |
| HT Media Limited HTMEDIA.BO | $15.96 0.19 USD |
-2.39
|
$3.69B 44.67M USD | $3.29K 39.79 USD | $15.86 0.19 USD | $16.12 0.2 USD | $3.69B 44.67M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $15.94 0.19 USD |
-2.57
|
$3.69B 44.67M USD | $152.43K 1.84K USD | $15.84 0.19 USD | $16.2 0.2 USD | $3.69B 44.67M USD | 0 | -$1.63 -0.01 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| KG Intelligence CO., LTD. 2408.T | $618 4.17 USD |
+0.65
|
$4.52B 30.54M USD | $8.2K 55.35 USD | $608 4.1 USD | $633 4.27 USD | $4.52B 30.54M USD | 18.74 | $32.97 0.22 USD | |
| Impress Holdings, Inc. 9479.T | $151 1.02 USD |
-1.31
|
$4.44B 29.98M USD | $21.3K 143.78 USD | $151 1.02 USD | $156 1.05 USD | $4.44B 29.98M USD | 0 | -$27.48 -0.1 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $251 1.69 USD |
+6.81
|
$4.17B 28.14M USD | $55.1K 371.94 USD | $237 1.6 USD | $252 1.7 USD | $4.17B 28.14M USD | 6.84 | $36.66 0.25 USD | |
| Scinex Corporation 2376.T | $739 4.99 USD |
+2.21
|
$4.14B 27.98M USD | $3.8K 25.65 USD | $726 4.9 USD | $757 5.11 USD | $4.14B 27.98M USD | 11.76 | $62.83 0.42 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $730 4.93 USD |
+2.1
|
$4.03B 27.2M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $4.03B 27.2M USD | 9.05 | $80.65 0.54 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-5.96
|
$24.21M 26.46M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $2.92 3.19 USD |
+1.04
|
$22.22M 24.29M USD | $3.25K 3.55K USD | $2.87 3.14 USD | $2.94 3.21 USD | $22.22M 24.29M USD | 22.46 | $0.13 0.14 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $100 2.81 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $1 0.03 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.35
|
$21.16M 23.13M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $276 0.02 USD |
+6.15
|
$323.04B 20.64M USD | $94.1K 6.01 USD | $258 0.02 USD | $278 0.02 USD | $323.04B 20.64M USD | 7.92 | $34.84 0.002 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+8.99
|
$607.52M 19.3M USD | $2.04K 64.79 USD | $20 0.64 USD | $20 0.64 USD | $607.52M 19.3M USD | 21.50 | $0.93 0.03 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $145 0.98 USD |
+2.11
|
$2.65B 17.9M USD | $55.8K 376.67 USD | $142 0.96 USD | $146 0.99 USD | $2.65B 17.9M USD | 0 | -$1.26 -0.008 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$16.23M 17.74M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
+1.01
|
$15.53M 16.98M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.53M 16.98M USD | 0 | $0 0 USD | |
| VALUE GOLF Inc. 3931.T | $1,360 9.18 USD |
+4.7
|
$2.46B 16.59M USD | $4.1K 27.68 USD | $1,344 9.07 USD | $1,360 9.18 USD | $2.46B 16.59M USD | 82.42 | $16.5 0.11 USD | |
| Def consulting, inc. 4833.T | $71 0.48 USD |
+2.9
|
$2.08B 14.04M USD | $175.8K 1.19K USD | $69 0.47 USD | $73 0.49 USD | $2.08B 14.04M USD | 0 | -$10.83 -0.07 USD | |
| William H. Sadlier SADL | $18.9 — |
0
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| Fundely Co., Ltd. 3137.T | $320 2.16 USD |
+5.61
|
$2.03B 13.69M USD | $5.6K 37.8 USD | $316 2.13 USD | $320 2.16 USD | $2.03B 13.69M USD | 0 | -$17.44 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $507 3.42 USD |
-2.5
|
$1.96B 13.25M USD | $700 4.73 USD | $507 3.42 USD | $524 3.54 USD | $1.96B 13.25M USD | 0 | -$45.34 -0.3 USD | |
| Sung Gang Corp.Limited 6240.TWO | $18.15 0.58 USD |
+3.12
|
$415.04M 13.19M USD | $110.3K 3.5K USD | $17.05 0.54 USD | $18.8 0.6 USD | $415.04M 13.19M USD | 51.85 | $0.35 0.01 USD | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.44 0.07 USD |
0
|
$1.05B 12.65M USD | $3.21K 38.84 USD | $5.25 0.06 USD | $5.68 0.07 USD | $1.05B 12.65M USD | 41.84 | $0.13 0.001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.47 0.07 USD |
+1.3
|
$1.05B 12.65M USD | $1.13K 13.72 USD | $5.26 0.06 USD | $5.48 0.07 USD | $1.05B 12.65M USD | 42.07 | $0.13 0.001 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.95 3.22 USD |
-1.34
|
$10.83M 11.84M USD | $0 0 USD | $2.94 3.21 USD | $2.97 3.25 USD | $10.83M 11.84M USD | 6.86 | $0.43 0.47 USD | |
| Muza S.A. MZA.WA | $14.2 3.61 USD |
-0.7
|
$46.29M 11.77M USD | $2.61K 663.65 USD | $13.4 3.41 USD | $14.2 3.61 USD | $46.29M 11.77M USD | 7.67 | $1.85 0.47 USD | |
| The Detroit Legal News Company DTRL | $308 — |
-3.75
|
$11.63M — | $2 — | $320 — | $320 — | $11.63M — | 11.71 | $26.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}