结果页面 3，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichikawa Co., Ltd. 3513.T | $1,701 11.48 USD |
-0.53
|
$7.25B 48.92M USD | $2.3K 15.53 USD | $1,699 11.47 USD | $1,716 11.58 USD | $7.25B 48.92M USD | 8.90 | $191.02 1.29 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,900 19.55 USD |
-0.19
|
$64.75B 48.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.75B 48.88M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $124.41 1.51 USD |
+2.63
|
$3.73B 45.1M USD | $29.74K 359.79 USD | $121.25 1.47 USD | $125.01 1.51 USD | $3.73B 45.1M USD | 6.33 | $19.63 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $124.05 1.5 USD |
+1.93
|
$3.7B 44.79M USD | $2.5K 30.19 USD | $122.4 1.48 USD | $124.9 1.51 USD | $3.7B 44.79M USD | 6.32 | $19.62 0.24 USD | |
| Tomoegawa Corporation 3878.T | $634 4.28 USD |
-0.47
|
$6.39B 43.15M USD | $9.7K 65.48 USD | $625 4.22 USD | $643 4.34 USD | $6.39B 43.15M USD | 7.12 | $88.95 0.6 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,346 9.09 USD |
+1.43
|
$6.24B 42.15M USD | $2.5K 16.88 USD | $1,325 8.94 USD | $1,347 9.09 USD | $6.24B 42.15M USD | 6.83 | $196.92 1.33 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $941 0.71 USD |
-0.21
|
$50.43B 38.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.43B 38.07M USD | 0 | $0 0 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
+5.88
|
$36.03M — | $2.5K — | $0.54 — | $0.54 — | $36.03M — | 0 | -$1.79 — | |
| Hanchangpaper co., Ltd 009460.KS | $795 0.6 USD |
-1.49
|
$47.44B 35.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $370 0.02 USD |
0
|
$513.89B 32.84M USD | $47K 3 USD | $366 0.02 USD | $390 0.02 USD | $513.89B 32.84M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-6.87
|
$29.68M 32.44M USD | $10 10.93 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $29.68M 32.44M USD | 0 | -$1.58 -1.7 USD | |
| Star Paper Mills Limited STARPAPER.NS | $166.31 2.01 USD |
+1.45
|
$2.62B 31.71M USD | $7.54K 91.22 USD | $164.06 1.98 USD | $166.99 2.02 USD | $2.62B 31.71M USD | 5.14 | $32.33 0.39 USD | |
| Star Paper Mills Limited STARPAPER.BO | $166.05 2.01 USD |
+0.97
|
$2.61B 31.56M USD | $245 2.96 USD | $164 1.98 USD | $167 2.02 USD | $2.61B 31.56M USD | 5.13 | $32.31 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $186.72 2.26 USD |
+1.42
|
$2.58B 31.23M USD | $3.54K 42.83 USD | $184.41 2.23 USD | $187 2.26 USD | $2.58B 31.23M USD | 5.48 | $34.02 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $185.3 2.24 USD |
+4.69
|
$2.56B 30.99M USD | $342 4.14 USD | $185.15 2.24 USD | $187 2.26 USD | $2.56B 30.99M USD | 5.44 | $34.04 0.41 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
-0.05
|
$38.73B 29.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
+4.55
|
$107.65M 27.36M USD | $5 1.27 USD | $23 5.85 USD | $23 5.85 USD | $107.65M 27.36M USD | 42.59 | $0.54 0.14 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $419 2.83 USD |
-4.34
|
$3.96B 26.75M USD | $85.3K 575.8 USD | $413 2.79 USD | $488 3.29 USD | $3.96B 26.75M USD | 28.73 | $14.58 0.1 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $387 2.61 USD |
-0.77
|
$3.86B 26.07M USD | $5.5K 37.13 USD | $386 2.61 USD | $396 2.67 USD | $3.86B 26.07M USD | 0 | -$21.89 -0.1 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
0
|
$200M 25.57M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.39 0.05 USD | $200M 25.57M USD | 5.71 | $0.07 0.008 USD | |
| Havix Corporation 3895.T | $471 3.18 USD |
-0.21
|
$3.68B 24.82M USD | $4.7K 31.73 USD | $466 3.15 USD | $480 3.24 USD | $3.68B 24.82M USD | 5.22 | $90.15 0.61 USD | |
| Superbag Company, Limited 3945.T | $2,222 15 USD |
0
|
$3.3B 22.25M USD | $100 0.68 USD | $2,222 15 USD | $2,222 15 USD | $3.3B 22.25M USD | 4.09 | $542.61 3.66 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.11 0.33 USD |
+0.74
|
$1.8B 21.78M USD | $92.96K 1.12K USD | $26.4 0.32 USD | $27.5 0.33 USD | $1.8B 21.78M USD | 8.34 | $3.25 0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.86 0.32 USD |
+0.56
|
$1.78B 21.58M USD | $637 7.71 USD | $26.5 0.32 USD | $27.6 0.33 USD | $1.78B 21.58M USD | 8.26 | $3.25 0.04 USD | |
| James Cropper PLC 6JC.F | $1.62 1.77 USD |
0
|
$17.36M 18.98M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $17.36M 18.98M USD | 0 | -$0.77 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.63 1.78 USD |
-4.12
|
$16.38M 17.91M USD | $0 0 USD | $1.63 1.78 USD | $1.7 1.86 USD | $16.38M 17.91M USD | 0 | -$0.5 -0.5 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 2.72 | $0.11 0.01 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4899 0.1 USD |
+2.08
|
$78.08M 16.6M USD | $9.1K 1.93K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $78.08M 16.6M USD | 49.00 | $0.01 0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.08 0.03 USD |
0
|
$985.67M 11.92M USD | $82.82K 1K USD | $2.04 0.02 USD | $2.1 0.03 USD | $985.67M 11.92M USD | 0 | -$0.09 -0.001 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
0
|
$59.93M 7.66M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $35.61 0.43 USD |
+1.74
|
$607.48M 7.35M USD | $9.29K 112.43 USD | $34.68 0.42 USD | $36.1 0.44 USD | $607.48M 7.35M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.95 0.16 USD |
-1.97
|
$602.17M 7.29M USD | $5.85K 70.74 USD | $12.9 0.16 USD | $13.86 0.17 USD | $602.17M 7.29M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $35.27 0.43 USD |
+2.53
|
$601.68M 7.28M USD | $765 9.26 USD | $35.27 0.43 USD | $36.08 0.44 USD | $601.68M 7.28M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.85 0.16 USD |
-2.21
|
$600.71M 7.27M USD | $33.51K 405.4 USD | $12.51 0.15 USD | $13.4 0.16 USD | $600.71M 7.27M USD | 0 | -$7.32 -0.08 USD | |
| PT Inter Delta Tbk INTD.JK | $189 0.01 USD |
-0.53
|
$111.86B 7.15M USD | $171.3K 10.95 USD | $187 0.01 USD | $194 0.01 USD | $111.86B 7.15M USD | 38.16 | $4.95 0.0003 USD | |
| Matsumoto Inc. 7901.T | $818 5.52 USD |
-2.5
|
$926.03M 6.25M USD | $1K 6.75 USD | $800 5.4 USD | $818 5.52 USD | $926.03M 6.25M USD | 0 | -$210.2 -1.4 USD | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $492.5 1.44 USD |
-0.14
|
$310.25M 904.67K USD | $3.72K 10.85 USD | $491.4 1.43 USD | $495 1.44 USD | $310.25M 904.67K USD | 9.92 | $0.5 0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| Mondi plc MNP.JO | $27,480 0 USD |
-1.53
|
$121.06B 0 USD | $420.52K 0 USD | $27,480 0 USD | $28,035 0 USD | $121.06B 0 USD | 26.12 | $10.52 0 USD | |
| Mondi plc MNDI.L | $1,112.5 0 USD |
+0.09
|
$4.9B 0 USD | $1.04M 0 USD | $1,095.71 0 USD | $1,112.5 0 USD | $4.9B 0 USD | 26.48 | $0.42 0 USD | |
| Sappi Limited SAP.JO | $3,609 0 USD |
+0.73
|
$21.72B 0 USD | $1.26M 0 USD | $3,563 0 USD | $3,669 0 USD | $21.72B 0 USD | 4.65 | $7.75 0 USD | |
| James Cropper PLC CRPR.L | $157.5 0 USD |
0
|
$15.05M 0 USD | $1.35K 0 USD | $150 0 USD | $165 0 USD | $15.05M 0 USD | 0 | -$0.66 0 USD | |
| SWM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}