Página 3 de resultados Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlandia (1)
- Alemania (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (3)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (3)
- Surinam (2)
- Suecia (7)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (249)
Papel y Productos de papel (249)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1875)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥365 2.46 USD |
+2.82
|
¥4B 24.64M USD | ¥36K 244.36 USD | ¥356 2.4 USD | ¥365 2.46 USD | ¥4B 24.64M USD | 4.88 | ¥75 0.5 USD | ||
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹146.09 1.77 USD |
+5.25
|
₹2.02B 24.43M USD | ₹45.50K 550.44 USD | ₹141.80 1.72 USD | ₹158.60 1.92 USD | ₹2.02B 24.43M USD | 31.21 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹144.95 1.75 USD |
+3.65
|
₹2.00B 24.24M USD | ₹2.97K 35.87 USD | ₹142.30 1.72 USD | ₹159.80 1.93 USD | ₹2.00B 24.24M USD | 4.25 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.48 1.18 USD |
+4.12
|
₹1.83B 22.11M USD | ₹10.85K 131.32 USD | ₹92.79 1.12 USD | ₹98.90 1.2 USD | ₹1.83B 22.11M USD | 17.01 | ₹5.73 0.07 USD | ||
|
Havix Corporation
3895.T
JP
|
¥410 2.77 USD |
-0.24
|
¥3B 21.64M USD | ¥18K 120.83 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥3B 21.64M USD | 5.86 | ¥70 0.47 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,114 14.27 USD |
+1.15
|
¥3B 21.19M USD | ¥3K 18.23 USD | ¥2,090 14.11 USD | ¥2,114 14.27 USD | ¥3B 21.19M USD | 3.92 | ¥539 3.64 USD | ||
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,350 1.77 USD |
+2.62
|
₩28B 21.17M USD | ₩14K 10.93 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹124.05 1.5 USD |
-4.02
|
₹1.68B 20.29M USD | ₹42.00 0.51 USD | ₹122.80 1.49 USD | ₹126.00 1.52 USD | ₹1.68B 20.29M USD | 8.62 | ₹14.39 0.17 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,187 0.9 USD |
+0.68
|
₩26B 19.84M USD | ₩27K 20.02 USD | ₩1,178 0.89 USD | ₩1,210 0.91 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.14 0.24 USD |
+2.49
|
₹1.38B 16.67M USD | ₹2.14K 25.83 USD | ₹20.04 0.24 USD | ₹21.40 0.26 USD | ₹1.38B 16.67M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.71 0.24 USD |
-0.2
|
₹1.35B 16.31M USD | ₹9.73K 117.74 USD | ₹19.62 0.24 USD | ₹20.45 0.25 USD | ₹1.35B 16.31M USD | 0 | -₹1.69 -0.02 USD | ||
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 60.86M 12.94M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.86 0.59 USD |
+2.45
|
₹928.34M 11.23M USD | ₹594.00 7.19 USD | ₹48.21 0.58 USD | ₹49.99 0.6 USD | ₹928.34M 11.23M USD | 13.92 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.40 0.22 USD |
+2.45
|
₹786.69M 9.52M USD | ₹2.95K 35.67 USD | ₹17.75 0.21 USD | ₹18.50 0.22 USD | ₹786.69M 9.52M USD | 13.52 | ₹1.36 0.02 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 238.00 0.02 USD |
+1.71
|
IDR 140.86B 9M USD | IDR 11.90K 0.76 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 140.86B 9M USD | 48.06 | IDR 4.95 0.0003 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 41.91M 8.91M USD | MYR 39.50K 8.4K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 41.91M 8.91M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹29.15 0.35 USD |
-19.92
|
₹718.49M 8.69M USD | ₹216.00K 2.61K USD | ₹29.15 0.35 USD | ₹36.90 0.45 USD | ₹718.49M 8.69M USD | 323.88 | ₹0.09 0.001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
0
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.36 0.02 USD |
-2.16
|
₹644.47M 7.8M USD | ₹181.79K 2.2K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.15 0.96 USD |
-0.76
|
₹617.42M 7.47M USD | ₹757.00 9.16 USD | ₹79.10 0.96 USD | ₹81.24 0.98 USD | ₹617.42M 7.47M USD | 8.98 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.56 0.39 USD |
+1.37
|
₹568.97M 6.88M USD | ₹3.58K 43.32 USD | ₹32.26 0.39 USD | ₹32.88 0.4 USD | ₹568.97M 6.88M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹33.05 0.4 USD |
+3.18
|
₹563.81M 6.82M USD | ₹58.00 0.7 USD | ₹32.53 0.39 USD | ₹33.05 0.4 USD | ₹563.81M 6.82M USD | 0 | -₹10.68 -0.1 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥817 5.51 USD |
+5.28
|
¥925M 6.24M USD | ¥9K 60.75 USD | ¥779 5.26 USD | ¥820 5.54 USD | ¥925M 6.24M USD | 0 | -¥380 -2.5 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.00 0.34 USD |
+1.82
|
₹392.00M 4.74M USD | ₹1.68K 20.26 USD | ₹27.50 0.33 USD | ₹28.19 0.34 USD | ₹392.00M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.52 0.12 USD |
-1.86
|
₹332.63M 4.02M USD | ₹4.93K 59.6 USD | ₹9.05 0.11 USD | ₹9.78 0.12 USD | ₹332.63M 4.02M USD | 32.82 | ₹0.29 0.003 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.24 0.7 USD |
+5.87
|
₹244.61M 2.96M USD | ₹1.00 0.01 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹244.61M 2.96M USD | 35.29 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹335.16K 4.05K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹166.25 2.01 USD |
-4.4
|
₹217.33M 2.63M USD | ₹257.00 3.11 USD | ₹166.00 2.01 USD | ₹179.95 2.18 USD | ₹217.33M 2.63M USD | 9.18 | ₹18.10 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.14 0.35 USD |
+1.64
|
₹209.38M 2.53M USD | ₹3.23K 39.04 USD | ₹28.67 0.35 USD | ₹31.44 0.38 USD | ₹209.38M 2.53M USD | 13.30 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.91 0.05 USD |
+0.26
|
₹184.80M 2.24M USD | ₹23.43K 283.45 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹184.80M 2.24M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
0
|
₹183.68M 2.22M USD | ₹1.18K 14.26 USD | ₹3.95 0.05 USD | ₹4.11 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹4.56 -0.05 USD | ||
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 992.40 2.89 USD |
-0.72
|
ILA 625.33M 1.82M USD | ILA 53.35K 155.57 USD | ILA 965.00 2.81 USD | ILA 1,009.00 2.94 USD | ILA 625.33M 1.82M USD | 13.41 | ILA 0.74 0.002 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.63 0.18 USD |
-5
|
₹141.40M 1.71M USD | ₹10.50K 127.01 USD | ₹14.63 0.18 USD | ₹15.95 0.19 USD | ₹141.40M 1.71M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.48 0.08 USD |
-3.28
|
₹123.83M 1.5M USD | ₹4.59K 55.52 USD | ₹6.32 0.08 USD | ₹6.80 0.08 USD | ₹123.83M 1.5M USD | 36.00 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹20.00 0.24 USD |
+4.99
|
₹110.36M 1.34M USD | ₹8.66K 104.74 USD | ₹19.99 0.24 USD | ₹20.00 0.24 USD | ₹110.36M 1.34M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹20.00 0.24 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.61 0.04 USD |
0
|
₹58.21M 704.28K USD | ₹2.00K 24.21 USD | ₹3.61 0.04 USD | ₹3.61 0.04 USD | ₹58.21M 704.28K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.50 0.11 USD |
+4.97
|
₹48.00M 580.73K USD | ₹1.01K 12.17 USD | ₹9.05 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,265.70 15.31 USD |
+4.99
|
₹37.99M 459.6K USD | ₹5.00 0.06 USD | ₹1,145.30 13.86 USD | ₹1,265.70 15.31 USD | ₹37.99M 459.6K USD | 0 | -₹37.96 -0.4 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,164.00 0 USD |
+3
|
ZAC 71.25B 0 USD | ZAC 173.87K 0 USD | ZAC 15,695.00 0 USD | ZAC 16,328.00 0 USD | ZAC 71.25B 0 USD | 22.92 | ZAC 7.05 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,155.00 0 USD |
+5
|
ZAC 7.01B 0 USD | ZAC 3.51M 0 USD | ZAC 1,112.00 0 USD | ZAC 1,172.00 0 USD | ZAC 7.01B 0 USD | 0 | -ZAC 18.07 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,700 6.57 USD |
+1.99
|
₩0 0 USD | ₩807 0.61 USD | ₩8,560 6.46 USD | ₩8,970 6.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}