Página de resultados 3 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Argentina (9)
- Austrália (1)
- Áustria (14)
- Bélgica (1)
- Brasil (43)
- Canadá (12)
- Chile (3)
- China (8)
- Alemanha (73)
- Hong Kong (2)
- Índia (12)
- Itália (4)
- Japão (1)
- Malásia (1)
- México (5)
- Polônia (4)
- Rússia (61)
- Singapura (1)
- Coreia do Sul (2)
- Espanha (3)
- Taiwan (1)
- Tailândia (5)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Utilidades (363)
- {{item.name}}
- Todos os setores
- Utilidades (363)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
0
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
0
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.50 — |
-4.05
|
$6.08B — | $25.00 — | $63.00 — | $63.00 — | $6.08B — | 11.65 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
-0.4
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.00 | €1.55 1.69 USD | ||
| Huadian Power HPIFY | $14.46 — |
-0.82
|
$5.60B — | $1.00 — | $14.46 — | $14.46 — | $5.60B — | 6.07 | $2.38 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.05 2.24 USD |
-2.9
|
€4.68B 5.12B USD | €77.00 84.17 USD | €2.01 2.2 USD | €2.09 2.28 USD | €4.68B 5.12B USD | 0 | -€1.32 -1.4 USD | ||
| Enel Chile S.A. 355.SG | €3.12 3.41 USD |
-1.89
|
€4.64B 5.07B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.64B 5.07B USD | 104.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.22 3.52 USD |
-1.83
|
€4.61B 5.04B USD | €2.00K 2.19K USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.61B 5.04B USD | 107.33 | €0.03 0.03 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
+0.58
|
€4.58B 5.01B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.58B 5.01B USD | 11.59 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €40.20 43.94 USD |
-1.47
|
€4.52B 4.94B USD | €15.00 16.4 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.52B 4.94B USD | 16.96 | €2.37 2.59 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Central Puerto S.A. CEPU.BA | ARS 2,530.00 2.99 USD |
-0.49
|
ARS 3.80T 4.49B USD | ARS 202.38K 239.22 USD | ARS 2,500.00 2.96 USD | ARS 2,572.50 3.04 USD | ARS 3.80T 4.49B USD | 13.95 | ARS 181.28 0.21 USD | ||
| NLC India Limited NLCINDIA.BO | ₹236.05 2.86 USD |
+0.38
|
₹327.32B 3.96B USD | ₹11.40K 137.93 USD | ₹234.40 2.84 USD | ₹238.50 2.89 USD | ₹327.32B 3.96B USD | 12.41 | ₹19.02 0.23 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
+0.89
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.54B 3.87B USD | 18.58 | €3.04 3.32 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 9.00 | $0.50 — | ||
| ENEA S.A. 58S.F | €4.67 5.11 USD |
+4.7
|
€2.63B 2.87B USD | €175.00 191.3 USD | €4.54 4.96 USD | €4.67 5.11 USD | €2.63B 2.87B USD | 12.98 | €0.36 0.39 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.34 1.29 USD |
0
|
R$14.01B 2.84B USD | R$0.00 0 USD | R$6.34 1.29 USD | R$6.34 1.29 USD | R$14.01B 2.84B USD | 8.45 | R$0.75 0.15 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.75 0.98 USD |
0
|
THB 97.99B 2.76B USD | THB 3.27M 91.91K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 22.71 | THB 1.53 0.04 USD | ||
| CESC Limited CESC.BO | ₹169.35 2.05 USD |
+1.13
|
₹224.49B 2.72B USD | ₹31.60K 382.36 USD | ₹167.25 2.02 USD | ₹170.00 2.06 USD | ₹224.49B 2.72B USD | 15.49 | ₹10.93 0.13 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.27 1.27 USD |
0
|
R$13.23B 2.68B USD | R$0.00 0 USD | R$6.27 1.27 USD | R$6.27 1.27 USD | R$13.23B 2.68B USD | 9.35 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.68 1.15 USD |
+1.07
|
R$12.55B 2.54B USD | R$1.50K 304.03 USD | R$5.60 1.14 USD | R$5.68 1.15 USD | R$12.55B 2.54B USD | 7.57 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,378.00 2.81 USD |
-1.16
|
ARS 2.08T 2.46B USD | ARS 173.20K 204.73 USD | ARS 2,345.00 2.77 USD | ARS 2,420.00 2.86 USD | ARS 2.08T 2.46B USD | 20.85 | ARS 114.04 0.13 USD | ||
| Central Puerto S.A. C3TA.F | €14.10 15.41 USD |
-1.4
|
€2.23B 2.44B USD | €180.00 196.76 USD | €14.10 15.41 USD | €14.20 15.52 USD | €2.23B 2.44B USD | 13.05 | €1.08 1.18 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$40.00 8.11 USD |
0
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$11.34B 2.3B USD | 5.16 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.40 8.59 USD |
0
|
R$11.11B 2.25B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$11.11B 2.25B USD | 5.47 | R$7.75 1.57 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$50.00 10.13 USD |
+1.03
|
R$10.95B 2.22B USD | R$500.00 101.34 USD | R$49.69 10.07 USD | R$50.00 10.13 USD | R$10.95B 2.22B USD | 11.84 | R$4.22 0.86 USD | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Energa SA EN2.F | €4.41 4.82 USD |
-0.11
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.41 4.82 USD | €4.41 4.82 USD | €1.95B 2.13B USD | 15.73 | €0.28 0.31 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 4,015.00 4.75 USD |
+1.65
|
ARS 1.79T 2.11B USD | ARS 249.01K 294.34 USD | ARS 3,855.00 4.56 USD | ARS 4,020.00 4.75 USD | ARS 1.79T 2.11B USD | 12.94 | ARS 310.08 0.37 USD | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $20.00 — | $79.27 — | $79.27 — | $2.06B — | 4.64 | $17.45 — | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €26.00 28.42 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.25 11.2 USD |
-0.34
|
€1.77B 1.93B USD | €760.00 830.78 USD | €10.15 11.1 USD | €10.25 11.2 USD | €1.77B 1.93B USD | 5.48 | €1.87 2.04 USD | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.25 0.82 USD |
-0.85
|
THB 63.62B 1.79B USD | THB 347.40K 9.77K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Ameren Illinois Company AILIH | $67.50 — |
0
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Elektro Redes S.A. EKTR4.SA | R$40.84 8.28 USD |
0
|
R$8.07B 1.64B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$8.07B 1.64B USD | 8.93 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,362 1.38 USD |
+0.24
|
CLP 1T 1.46B USD | CLP 39K 39.66 USD | CLP 1,352 1.37 USD | CLP 1,362 1.38 USD | CLP 1T 1.46B USD | 6.56 | CLP 207 0.21 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.20 28.64 USD |
-2.96
|
€1.26B 1.38B USD | €115.00 125.71 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.26B 1.38B USD | 19.26 | €1.36 1.49 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.10 5.57 USD |
-3.77
|
€1.08B 1.18B USD | €150.00 163.97 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.08B 1.18B USD | 2.81 | €1.81 1.98 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$127.46 25.83 USD |
+0.76
|
R$4.92B 996.46M USD | R$900.00 182.42 USD | R$125.25 25.39 USD | R$127.46 25.83 USD | R$4.92B 996.46M USD | 7.43 | R$17.15 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
0
|
R$4.48B 908.61M USD | R$200.00 40.54 USD | R$108.15 21.92 USD | R$108.15 21.92 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.98 7.29 USD |
+3.1
|
R$3.40B 688.66M USD | R$0.00 0 USD | R$35.98 7.29 USD | R$35.98 7.29 USD | R$3.40B 688.66M USD | 239.86 | R$0.15 0.03 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Caribbean Utilities Company CUPUF | $13.45 — |
0
|
$577.14M — | $100.00 — | $13.45 — | $13.45 — | $577.14M — | 12.11 | $1.11 — | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.13 — |
0
|
$559.16M — | $500.00 — | $13.13 — | $13.14 — | $559.16M — | 11.82 | $1.11 — | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Litgrid AB LGD1L.VS | €0.84 0.92 USD |
+0.96
|
€422.63M 461.99M USD | €725.00 792.52 USD | €0.83 0.91 USD | €0.84 0.92 USD | €422.63M 461.99M USD | 0 | -€0.04 -0.04 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 494.00 0.58 USD |
-2.95
|
ARS 346.78B 409.91M USD | ARS 21.05K 24.88 USD | ARS 480.00 0.57 USD | ARS 505.00 0.6 USD | ARS 346.78B 409.91M USD | 21.66 | ARS 22.80 0.03 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.15 5.3 USD |
-5.59
|
R$1.88B 382.05M USD | R$8.00K 1.62K USD | R$26.02 5.27 USD | R$27.66 5.61 USD | R$1.88B 382.05M USD | 10.63 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$25.10 5.09 USD |
-0.81
|
R$1.86B 376.54M USD | R$4.10K 831 USD | R$24.90 5.05 USD | R$26.18 5.31 USD | R$1.86B 376.54M USD | 10.20 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.59 4.98 USD |
-2.48
|
R$1.84B 372.93M USD | R$4.90K 993.15 USD | R$23.76 4.82 USD | R$24.60 4.99 USD | R$1.84B 372.93M USD | 9.99 | R$2.46 0.5 USD | ||
| Elmera Group ASA 1ZK.F | €3.07 3.36 USD |
-0.65
|
€336.64M 367.99M USD | €1.00K 1.09K USD | €3.07 3.36 USD | €3.07 3.36 USD | €336.64M 367.99M USD | 13.34 | €0.23 0.25 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Genie Energy Ltd. 6GE.F | €11.80 12.9 USD |
-1.67
|
€317.58M 347.16M USD | €251.00 274.38 USD | €11.80 12.9 USD | €11.80 12.9 USD | €317.58M 347.16M USD | 47.20 | €0.25 0.27 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.67 — |
+0.13
|
$317.87M — | $1.00K — | $52.50 — | $52.60 — | $317.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.40 — |
-0.3
|
$316.24M — | $2.00 — | $52.30 — | $52.30 — | $316.24M — | 0.70 | $74.69 — | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,260 8.5 USD |
+0.36
|
₩367B 277.08M USD | ₩76K 57.37 USD | ₩11,220 8.47 USD | ₩11,410 8.61 USD | ₩367B 277.08M USD | 0 | ₩0 0 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹146.30 1.77 USD |
+1.84
|
₹22.71B 274.73M USD | ₹21.60K 261.28 USD | ₹142.20 1.72 USD | ₹146.50 1.77 USD | ₹22.71B 274.73M USD | 11.94 | ₹12.25 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹145.84 1.76 USD |
+1.37
|
₹22.64B 273.87M USD | ₹304.31K 3.68K USD | ₹142.11 1.72 USD | ₹146.50 1.77 USD | ₹22.64B 273.87M USD | 11.89 | ₹12.26 0.15 USD | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
-2.36
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.78 16.16 USD |
-0.54
|
€228.45M 249.73M USD | €1.00K 1.09K USD | €14.78 16.16 USD | €14.78 16.16 USD | €228.45M 249.73M USD | 5.24 | €2.82 3.08 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 64.00 16.27 USD |
-1.09
|
PLN 953.60M 242.38M USD | PLN 3.58K 908.67 USD | PLN 63.70 16.19 USD | PLN 64.80 16.47 USD | PLN 953.60M 242.38M USD | 5.36 | PLN 11.93 3.03 USD | ||
| The Connecticut Light and Power Company CNLHO | $40.10 — |
0
|
$242.01M — | $600.00 — | $39.75 — | $40.00 — | $242.01M — | 0.53 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| The Connecticut Light and Power Company CNLHP | $37.30 — |
-4.36
|
$225.11M — | $101.00 — | $37.30 — | $37.30 — | $225.11M — | 0.49 | $74.69 — | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
+0.03
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
0
|
$206.71M — | $19.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $33.65 — |
0
|
$203.08M — | $100.00 — | $33.65 — | $33.65 — | $203.08M — | 0.45 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| The Connecticut Light and Power Company CNLHN | $32.00 — |
0
|
$193.13M — | $270.00 — | $32.00 — | $32.00 — | $193.13M — | 0.42 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.78 — |
0
|
$191.80M — | $150.00 — | $31.60 — | $31.78 — | $191.80M — | 0.42 | $74.69 — | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$47.20 1.5 USD |
+0.32
|
NT$5.77B 183.36M USD | NT$15.08K 479.04 USD | NT$46.70 1.48 USD | NT$47.75 1.52 USD | NT$5.77B 183.36M USD | 19.18 | NT$2.46 0.08 USD | ||
| eVISO S.p.A. 6Z8.F | €7.02 7.67 USD |
+0.43
|
€163.61M 178.84M USD | €126.00 137.74 USD | €7.02 7.67 USD | €7.02 7.67 USD | €163.61M 178.84M USD | 33.42 | €0.21 0.23 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Dala Energi AB (publ) ZW1.F | €8.02 8.77 USD |
+1.26
|
€115.85M 126.64M USD | €25.00 27.33 USD | €7.98 8.72 USD | €8.08 8.83 USD | €115.85M 126.64M USD | 0.83 | €9.56 10.45 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.33 0.12 USD |
-0.77
|
₹10.06B 121.7M USD | ₹44.27K 535.63 USD | ₹10.25 0.12 USD | ₹10.57 0.13 USD | ₹10.06B 121.7M USD | 258.25 | ₹0.04 0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}