결과 페이지 3 - 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (437)
- {{item.name}}
- 모든 업종
- 유틸리티 (437)
유틸리티 - 규제 전기 (437)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA-PA.TO | $19.13 14.2 USD |
+0.74
|
$17.92B 13.3B USD | $2.1K 1.56K USD | $19 14.1 USD | $19.13 14.2 USD | $17.92B 13.3B USD | 8.31 | $2.3 1.71 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.67 | $13.68 2.77 USD | |
| Emera Incorporated EMA-PC.TO | $24.75 18.37 USD |
+0.2
|
$17.33B 12.86B USD | $2K 1.48K USD | $24.75 18.37 USD | $24.75 18.37 USD | $17.33B 12.86B USD | 10.75 | $2.3 1.71 USD | |
| Emera Incorporated C61.F | $38.58 42.17 USD |
+0.16
|
$11.57B 12.65B USD | $897 980.54 USD | $38.58 42.17 USD | $38.58 42.17 USD | $11.57B 12.65B USD | 21.08 | $1.83 2 USD | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | $96.85 105.87 USD |
-0.92
|
$10.62B 11.61B USD | $0 0 USD | $96.85 105.87 USD | $98.5 107.67 USD | $10.62B 11.61B USD | 17.83 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. RE21.F | $17.6 19.24 USD |
+0.98
|
$9.7B 10.6B USD | $60 65.59 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.7B 10.6B USD | 18.52 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
+0.58
|
$9.66B 10.56B USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.66B 10.56B USD | 17.91 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. REE.VI | $17.52 19.15 USD |
-1.24
|
$9.48B 10.37B USD | $0 0 USD | $17.52 19.15 USD | $17.72 19.37 USD | $9.48B 10.37B USD | 18.44 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
+0.66
|
$9.23B 10.09B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.23B 10.09B USD | 17.71 | $4.29 4.69 USD | |
| Emera Incorporated EMA-PH.TO | $25.15 18.66 USD |
+0.52
|
$13.53B 10.04B USD | $3.6K 2.67K USD | $25.04 18.58 USD | $25.15 18.66 USD | $13.53B 10.04B USD | 10.92 | $2.3 1.71 USD | |
| Equatorial EQUEY | $6.56 — |
-3.24
|
$8.31B — | $100 — | $6.6 — | $6.6 — | $8.31B — | 14.57 | $0.45 — | |
| OGE Energy Corp. OG5.F | $37.2 40.66 USD |
-0.53
|
$7.57B 8.27B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.57B 8.27B USD | 18.14 | $2.05 2.24 USD | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.14B — | $124 — | $0.5899 — | $0.5899 — | $8.14B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $100 — | $16.9 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $73.75 — |
+1.72
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.51 USD |
-1.27
|
$6.82B 7.46B USD | $1.58K 1.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $6.82B 7.46B USD | 7.76 | $0.06 0.07 USD | |
| Union Electric Company UEPEP | $71.75 — |
-2.31
|
$7.33B — | $200 — | $73.35 — | $73.35 — | $7.33B — | 14.06 | $5.1 — | |
| Union Electric Company UEPCP | $70 — |
+2.94
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.66 2.91 USD |
+0.68
|
$6.08B 6.65B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.08B 6.65B USD | 0 | -$0.17 -0.1 USD | |
| Union Electric Company UEPEM | $65 — |
-1.44
|
$6.64B — | $100 — | $65 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.6B — | $100 — | $6.55 — | $6.55 — | $6.6B — | 14.08 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Consumers Energy Company CMS-PB | $75.6 — |
-0.36
|
$6.36B — | $140 — | $75.5 — | $76 — | $6.36B — | 6.96 | $10.86 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60.75 — |
+1.25
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
+1.6
|
$5.67B 6.19B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.67B 6.19B USD | 15.87 | $0.04 0.04 USD | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| IDACORP, Inc. IDJ.F | $96.5 105.49 USD |
-0.52
|
$5.3B 5.79B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.3B 5.79B USD | 20.10 | $4.8 5.25 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.40 | $16.1 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.97B — | $5 — | $15.34 — | $15.34 — | $4.97B — | 9.06 | $1.5 — | |
| TXNM Energy, Inc. 98P.F | $47.8 52.25 USD |
+0.42
|
$4.45B 4.87B USD | $1 1.09 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.45B 4.87B USD | 25.02 | $1.91 2.09 USD | |
| Enel Chile S.A. 355.F | $3.04 3.32 USD |
0
|
$4.35B 4.75B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.35B 4.75B USD | 30.39 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
-3.38
|
$4.2B 4.59B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.2B 4.59B USD | 28.59 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+2.55
|
$4.17B 4.56B USD | $321 350.9 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $4.17B 4.56B USD | 10.73 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.6 37.82 USD |
-1.14
|
$3.79B 4.14B USD | $105 114.78 USD | $34.6 37.82 USD | $35.4 38.7 USD | $3.79B 4.14B USD | 14.35 | $2.41 2.63 USD | |
| NLC India Limited NLCINDIA.BO | $225.5 2.73 USD |
+0.45
|
$317.28B 3.84B USD | $6.97K 84.26 USD | $225.4 2.73 USD | $227.8 2.76 USD | $317.28B 3.84B USD | 11.51 | $19.58 0.24 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.42B — | $100 — | $6.42 — | $6.42 — | $3.42B — | 11.75 | $0.52 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63B 3.17B USD | 15.36 | $4.29 0.87 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
+2.8
|
$2.81B 3.07B USD | $220 240.49 USD | $44 48.1 USD | $44 48.1 USD | $2.81B 3.07B USD | 13.49 | $3.26 3.56 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $71 14.39 USD |
-4.44
|
$14.94B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.94B 3.03B USD | 16.55 | $4.29 0.87 USD | |
| CESC Limited CESC.BO | $181.45 2.2 USD |
+0.58
|
$240.52B 2.91B USD | $215.25K 2.6K USD | $180.8 2.19 USD | $182.85 2.21 USD | $240.52B 2.91B USD | 17.58 | $10.32 0.12 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.65 1.35 USD |
-0.75
|
$14.03B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 2.84B USD | 10.55 | $0.63 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| ENEA S.A. 58S.F | $4.68 5.11 USD |
-1.97
|
$2.48B 2.71B USD | $767 838.43 USD | $4.68 5.11 USD | $4.68 5.11 USD | $2.48B 2.71B USD | 7.42 | $0.63 0.69 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.9B 2.61B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.9B 2.61B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.9B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.9B 2.61B USD | 9.14 | $0.88 0.18 USD | |
| Central Puerto S.A. CEPU.BA | $1,440 1.7 USD |
+1.05
|
$2.18T 2.57B USD | $1.09M 1.29K USD | $1,420 1.68 USD | $1,450 1.71 USD | $2.18T 2.57B USD | 44.44 | $32.4 0.04 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.62 1.14 USD |
-3.77
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 6.38 | $0.88 0.18 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
0
|
$84.63B 2.38B USD | $1.86M 52.25K USD | $28.75 0.81 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Mainova AG MNV6.F | $350 382.6 USD |
-2.78
|
$1.92B 2.1B USD | $2 2.19 USD | $350 382.6 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.83 -16.2 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $41 8.31 USD |
+5.16
|
$10.16B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.16B 2.06B USD | 6.31 | $6.49 1.32 USD | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $100 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.25 — |
0
|
$1.97B — | $100 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.2 7.34 USD |
-1.15
|
$9.55B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 1.94B USD | 5.57 | $6.49 1.32 USD | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $72 — |
0
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.28 10.14 USD |
+0.11
|
$1.61B 1.76B USD | $100 109.31 USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.61B 1.76B USD | 0 | -$8.89 -9.7 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.23 10.18 USD |
+6.83
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 10.99 | $4.57 0.93 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,600 1.89 USD |
-1.84
|
$1.4T 1.66B USD | $413.31K 488.54 USD | $1,580 1.87 USD | $1,635 1.93 USD | $1.4T 1.66B USD | 7.19 | $222.33 0.26 USD | |
| Ameren Illinois Company AILIH | $64.2 — |
-1.23
|
$1.63B — | $58 — | $64.25 — | $64.25 — | $1.63B — | 3.67 | $17.45 — | |
| Central Puerto S.A. C3TA.F | $9.3 10.17 USD |
-0.53
|
$1.49B 1.62B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.85 10.77 USD | $1.49B 1.62B USD | 42.27 | $0.22 0.24 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
+0.36
|
$8.01B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01B 1.62B USD | 7.66 | $4.57 0.93 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.5 0.69 USD |
+0.82
|
$53.29B 1.5B USD | $1.01M 28.51K USD | $24.2 0.68 USD | $24.6 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Energa SA EN2.F | $2.81 3.07 USD |
+1.45
|
$1.23B 1.34B USD | $280 306.08 USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.23B 1.34B USD | 14.76 | $0.19 0.21 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,239.8 1.26 USD |
-0.82
|
$1.31T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 1.33B USD | 5.41 | $228.75 0.23 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,110 2.49 USD |
-5.17
|
$938.26B 1.11B USD | $457.08K 540.28 USD | $2,100 2.48 USD | $2,240 2.65 USD | $938.26B 1.11B USD | 11.07 | $190.46 0.23 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$997.52M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $997.52M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $22.2 24.27 USD |
+0.91
|
$993.61M 1.09B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $993.61M 1.09B USD | 7.23 | $3.07 3.36 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
-2.79
|
$890.34M 973.27M USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $890.34M 973.27M USD | 2.28 | $1.83 2 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $95.5 19.36 USD |
+7.3
|
$4.04B 819.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.18M USD | 5.29 | $18.02 3.65 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.15 21.11 USD |
-0.71
|
$3.79B 768.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 768.36M USD | 5.77 | $18.02 3.65 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
0
|
$3.4B 689.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.04M USD | 199.99 | $0.18 0.04 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Genie Energy Ltd. 6GE.F | $20.8 22.74 USD |
-1.89
|
$560.31M 612.5M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $560.31M 612.5M USD | 37.14 | $0.56 0.61 USD | |
| Caribbean Utilities Company CUPUF | $13.05 — |
+0.23
|
$552.15M — | $12.85K — | $13.02 — | $13.02 — | $552.15M — | 11.86 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.05 — |
+0.31
|
$552.15M — | $2.19K — | $13.04 — | $13.11 — | $552.15M — | 11.86 | $1.1 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.9 USD |
0
|
$413.55M 452.07M USD | $196 214.25 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $413.55M 452.07M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $28.25 5.73 USD |
+0.5
|
$2.08B 421.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.33M USD | 11.34 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.07B 419.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 419.24M USD | 10.64 | $2.49 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $217.05 2.63 USD |
+0.86
|
$33.69B 407.59M USD | $19.74K 238.83 USD | $214 2.59 USD | $219.05 2.65 USD | $33.69B 407.59M USD | 15.53 | $13.97 0.17 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.96 3.24 USD |
-0.17
|
$328.72M 359.34M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.99 3.26 USD | $328.72M 359.34M USD | 12.86 | $0.23 0.25 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,440 10.15 USD |
+1.51
|
$438.14B 330.73M USD | $157.45K 118.85 USD | $13,180 9.95 USD | $13,510 10.2 USD | $438.14B 330.73M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $391 0.46 USD |
-1.01
|
$277.29B 327.76M USD | $42.31K 50.01 USD | $380 0.45 USD | $395.5 0.47 USD | $277.29B 327.76M USD | 16.83 | $23.23 0.03 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
+0.77
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||