結果ページ3 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業 (417)
- {{item.name}}
- 全てのセクター
- 公益事業 (417)
公益事業（規制電力） (417)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.79
|
€5.99B 6.55B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.99B 6.55B USD | 16.94 | €0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
-2.65
|
€5.94B 6.5B USD | €35.00 38.26 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.94B 6.5B USD | 21.86 | €5.03 5.5 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.63 2.88 USD |
-5.46
|
€5.91B 6.46B USD | €396.00 432.88 USD | €2.63 2.88 USD | €2.63 2.88 USD | €5.91B 6.46B USD | 0 | -€1.30 -1.4 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $61.99 — |
+3.32
|
$6.33B — | $50.00 — | $59.12 — | $59.12 — | $6.33B — | 12.14 | $5.10 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | |
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.81
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 31.92 | €1.56 1.71 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | |
| Portland General Electric Company 49P.F | €41.60 45.47 USD |
-0.95
|
€4.68B 5.12B USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.68B 5.12B USD | 17.47 | €2.38 2.6 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-0.54
|
€4.58B 5.01B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.58B 5.01B USD | 12.26 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | €3.12 3.41 USD |
-0.64
|
€4.52B 4.94B USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €4.52B 4.94B USD | 104.00 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.F | €3.24 3.54 USD |
-1.22
|
€4.49B 4.91B USD | €246.00 268.91 USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.49B 4.91B USD | 108.00 | €0.03 0.03 USD | |
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.84B — | $2.00 — | $12.55 — | $12.55 — | $4.84B — | 9.02 | $1.39 — | |
| NLC India Limited NLCINDIA.BO | ₹263.05 3.18 USD |
+0.19
|
₹364.75B 4.41B USD | ₹56.19K 679.84 USD | ₹261.10 3.16 USD | ₹266.50 3.22 USD | ₹364.75B 4.41B USD | 13.83 | ₹19.01 0.23 USD | |
| Central Puerto S.A. CEPU.BA | ARS 2,263.00 2.67 USD |
+1.39
|
ARS 3.40T 4.02B USD | ARS 706.42K 835.01 USD | ARS 2,200.00 2.6 USD | ARS 2,290.00 2.71 USD | ARS 3.40T 4.02B USD | 18.00 | ARS 125.66 0.15 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
+1.8
|
€3.47B 3.79B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.47B 3.79B USD | 18.46 | €3.06 3.34 USD | |
| ENEA S.A. 58S.F | €5.44 5.95 USD |
+2.74
|
€2.88B 3.15B USD | €1.50K 1.64K USD | €5.27 5.76 USD | €5.44 5.95 USD | €2.88B 3.15B USD | 11.82 | €0.46 0.5 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.50 1.06 USD |
-1.32
|
THB 108.50B 3.05B USD | THB 7.86M 221.29K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 108.50B 3.05B USD | 24.50 | THB 1.53 0.04 USD | |
| CESC Limited CESC.BO | ₹171.05 2.07 USD |
-0.84
|
₹236.27B 2.86B USD | ₹134.92K 1.63K USD | ₹169.80 2.05 USD | ₹173.90 2.1 USD | ₹236.27B 2.86B USD | 15.63 | ₹10.94 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.35 1.29 USD |
0
|
R$13.40B 2.72B USD | R$2.70K 547.25 USD | R$6.33 1.28 USD | R$6.35 1.29 USD | R$13.40B 2.72B USD | 9.47 | R$0.67 0.14 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,495.00 2.95 USD |
+0.89
|
ARS 2.18T 2.58B USD | ARS 405.76K 479.62 USD | ARS 2,414.00 2.85 USD | ARS 2,570.00 3.04 USD | ARS 2.18T 2.58B USD | 21.88 | ARS 114.01 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.68B 2.57B USD | 5.25 | R$1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.80 12.12 USD |
0
|
R$12.66B 2.57B USD | R$0.00 0 USD | R$59.80 12.12 USD | R$59.80 12.12 USD | R$12.66B 2.57B USD | 14.17 | R$4.22 0.86 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$6.85 1.39 USD | R$6.85 1.39 USD | R$12.64B 2.56B USD | 5.75 | R$1.19 0.24 USD | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.54B — | $441.00 — | $4.58 — | $4.77 — | $2.54B — | 9.95 | $0.46 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.05 11.16 USD |
-3.08
|
R$12.27B 2.49B USD | R$200.00 40.54 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$12.27B 2.49B USD | 13.04 | R$4.22 0.86 USD | |
| Central Puerto S.A. C3TA.F | €12.70 13.88 USD |
+0.79
|
€2.13B 2.33B USD | €202.00 220.81 USD | €12.70 13.88 USD | €13.00 14.21 USD | €2.13B 2.33B USD | 16.49 | €0.77 0.84 USD | |
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | |
| Ameren Illinois Company AILLN | $80.99 — |
0
|
$2.06B — | $200.00 — | $80.98 — | $80.99 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILIM | $77.00 — |
-0.65
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.61 7.42 USD |
+2.01
|
R$9.65B 1.96B USD | R$2.80K 567.51 USD | R$35.51 7.2 USD | R$37.56 7.61 USD | R$9.65B 1.96B USD | 4.72 | R$7.75 1.57 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.89 10.81 USD |
+2.76
|
€1.78B 1.95B USD | €2.74K 2.99K USD | €9.53 10.42 USD | €9.89 10.81 USD | €1.78B 1.95B USD | 5.26 | €1.88 2.06 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.46B 1.92B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.46B 1.92B USD | 4.90 | R$7.75 1.57 USD | |
| Energa SA EN2.F | €4.10 4.48 USD |
+15.33
|
€1.72B 1.88B USD | €100.00 109.31 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.72B 1.88B USD | 27.33 | €0.15 0.16 USD | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.00 0.82 USD |
0
|
THB 64.75B 1.82B USD | THB 3.38M 95.11K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 64.75B 1.82B USD | 11.28 | THB 2.57 0.07 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,400.00 4.02 USD |
+3.11
|
ARS 1.51T 1.79B USD | ARS 650.87K 769.35 USD | ARS 3,252.50 3.84 USD | ARS 3,415.00 4.04 USD | ARS 1.51T 1.79B USD | 10.96 | ARS 309.97 0.37 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Ameren Illinois Company AILIH | $67.25 — |
+0.75
|
$1.71B — | $235.00 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.79B 1.58B USD | 8.97 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | R$38.06 7.71 USD |
-2.71
|
R$7.55B 1.53B USD | R$1.10K 222.95 USD | R$38.06 7.71 USD | R$39.14 7.93 USD | R$7.55B 1.53B USD | 8.32 | R$4.57 0.93 USD | |
| Engie Energia Chile S.A. ECL.SN | CLP 1,369 1.39 USD |
-0.45
|
CLP 1T 1.46B USD | CLP 395K 401.04 USD | CLP 1,360 1.38 USD | CLP 1,375 1.4 USD | CLP 1T 1.46B USD | 6.47 | CLP 211 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.40 31.05 USD |
0
|
€1.32B 1.44B USD | €3.00 3.28 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.32B 1.44B USD | 20.28 | €1.40 1.53 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.86 5.31 USD |
+2.1
|
€1.03B 1.12B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.03B 1.12B USD | 2.61 | €1.86 2.03 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 77.89B 860.71M USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 77.89B 860.71M USD | 82.90 | RUB 1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.96B 802.44M USD | R$0.00 0 USD | R$96.04 19.47 USD | R$96.04 19.47 USD | R$3.96B 802.44M USD | 6.53 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$106.91 21.67 USD |
-0.17
|
R$3.95B 801.09M USD | R$3.80K 770.2 USD | R$105.54 21.39 USD | R$107.36 21.76 USD | R$3.95B 801.09M USD | 7.27 | R$14.70 2.98 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 71.21B 786.84M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 71.21B 786.84M USD | 3.81 | RUB 1.81 0.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.18 7.13 USD |
+0.11
|
R$3.33B 675.65M USD | R$1.20K 243.22 USD | R$35.17 7.13 USD | R$35.18 7.13 USD | R$3.33B 675.65M USD | 140.71 | R$0.25 0.05 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.48 — |
0
|
$574.06M — | $15.00 — | $13.48 — | $13.48 — | $574.06M — | 12.14 | $1.11 — | |
| Caribbean Utilities Company CUPUF | $13.02 — |
-0.99
|
$568.39M — | $3.00 — | $13.02 — | $13.02 — | $568.39M — | 11.72 | $1.11 — | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.68B 542.71M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.68B 542.71M USD | 13.44 | R$2.38 0.48 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
+0.73
|
€417.59M 456.48M USD | €107.00 116.97 USD | €0.82 0.9 USD | €0.83 0.91 USD | €417.59M 456.48M USD | 0 | -€0.04 -0.04 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
0
|
€347.38M 379.74M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €347.38M 379.74M USD | 51.20 | €0.25 0.27 USD | |
| Central Costanera S.A. CECO2.BA | ARS 452.00 0.53 USD |
-0.66
|
ARS 317.30B 375.06M USD | ARS 138.22K 163.38 USD | ARS 0.00 0 USD | ARS 470.00 0.56 USD | ARS 317.30B 375.06M USD | 19.82 | ARS 22.80 0.03 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.41 4.95 USD |
+0.7
|
R$1.82B 369.66M USD | R$1.90K 385.1 USD | R$23.99 4.86 USD | R$24.44 4.95 USD | R$1.82B 369.66M USD | 9.80 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.29 5.33 USD |
-0.79
|
R$1.80B 364.18M USD | R$2.70K 547.25 USD | R$26.02 5.27 USD | R$26.90 5.45 USD | R$1.80B 364.18M USD | 10.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.39 4.74 USD |
-1.64
|
R$1.78B 361.07M USD | R$2.30K 466.17 USD | R$23.00 4.66 USD | R$23.47 4.76 USD | R$1.78B 361.07M USD | 9.39 | R$2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹176.55 2.14 USD |
+0.6
|
₹28.59B 345.89M USD | ₹15.10K 182.72 USD | ₹174.10 2.11 USD | ₹177.20 2.14 USD | ₹28.59B 345.89M USD | 13.37 | ₹13.20 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹175.98 2.13 USD |
+0.16
|
₹28.47B 344.38M USD | ₹226.88K 2.74K USD | ₹174.00 2.11 USD | ₹177.41 2.15 USD | ₹28.47B 344.38M USD | 13.33 | ₹13.20 0.16 USD | |
| Elmera Group ASA 1ZK.F | €2.72 2.97 USD |
0
|
€306.05M 334.55M USD | €1.25K 1.37K USD | €2.72 2.97 USD | €2.72 2.97 USD | €306.05M 334.55M USD | 11.82 | €0.23 0.25 USD | |
| The Connecticut Light and Power Company CNTHP | $53.20 — |
+0.19
|
$321.07M — | $300.00 — | $53.20 — | $53.20 — | $321.07M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.41 — |
-2.93
|
$316.30M — | $100.00 — | $52.41 — | $52.41 — | $316.30M — | 0.70 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 26.66B 294.61M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 26.66B 294.61M USD | 0 | RUB 0.00 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,970 9.04 USD |
+1.7
|
₩390B 294.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.10B 266.29M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.10B 266.29M USD | 0 | RUB 0.00 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.75 — |
-3.93
|
$258.00M — | $200.00 — | $42.75 — | $42.75 — | $258.00M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $41.80 — |
+1.95
|
$252.27M — | $115.00 — | $41.00 — | $41.00 — | $252.27M — | 0.55 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
+0.28
|
€219.96M 240.44M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €219.96M 240.44M USD | 4.98 | €2.91 3.18 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.00 16.01 USD |
+0.16
|
PLN 938.70M 238.59M USD | PLN 3.95K 1K USD | PLN 62.90 15.99 USD | PLN 63.70 16.19 USD | PLN 938.70M 238.59M USD | 5.10 | PLN 12.34 3.14 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.25 — |
-0.35
|
$224.81M — | $100.00 — | $37.25 — | $37.25 — | $224.81M — | 0.49 | $74.69 — | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLTP | $36.72 — |
+0.19
|
$221.61M — | $300.00 — | $36.72 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $100.00 — | $36.60 — | $36.60 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 19.71B 217.77M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 19.71B 217.77M USD | 5.83 | RUB 14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.10 — |
+0.29
|
$205.80M — | $500.00 — | $34.10 — | $34.10 — | $205.80M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $100.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | €7.30 7.98 USD |
-0.95
|
€183.00M 200.05M USD | €54.00 59.03 USD | €7.30 7.98 USD | €7.30 7.98 USD | €183.00M 200.05M USD | 34.76 | €0.21 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$50.10 1.59 USD |
+0.5
|
NT$6.12B 194.62M USD | NT$4.30K 136.47 USD | NT$50.10 1.59 USD | NT$50.30 1.6 USD | NT$6.12B 194.62M USD | 20.36 | NT$2.46 0.08 USD | |
| The Connecticut Light and Power Company CNLTL | $31.01 — |
0
|
$187.15M — | $300.00 — | $31.31 — | $31.31 — | $187.15M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.00 — |
-4.62
|
$187.09M — | $301.00 — | $31.00 — | $32.36 — | $187.09M — | 0.41 | $74.69 — | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.33 0.14 USD |
-0.79
|
₹11.43B 138.27M USD | ₹108.15K 1.31K USD | ₹11.25 0.14 USD | ₹11.79 0.14 USD | ₹11.43B 138.27M USD | 283.25 | ₹0.04 0.0004 USD | |
| Dala Energi AB (publ) ZW1.F | €7.70 8.42 USD |
+0.52
|
€113.87M 124.47M USD | €25.00 27.33 USD | €7.66 8.37 USD | €7.76 8.48 USD | €113.87M 124.47M USD | 0.81 | €9.44 10.32 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}