Page de résultat 3 pour Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (468)
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
-8.55
|
$13.74B 15.02B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.74B 15.02B USD | 22.01 | $2.43 2.66 USD | |
| Evergy, Inc. 3E7.F | $56.44 61.7 USD |
-9.06
|
$12.98B 14.19B USD | $10 10.93 USD | $56.44 61.7 USD | $56.44 61.7 USD | $12.98B 14.19B USD | 16.45 | $3.43 3.75 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.12B 13B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.12B 13B USD | 18.25 | $14.75 2.99 USD | |
| Emera Incorporated C61.F | $37.48 40.97 USD |
-5.33
|
$11.16B 12.2B USD | $68 74.33 USD | $37.48 40.97 USD | $37.48 40.97 USD | $11.16B 12.2B USD | 34.07 | $1.1 1.2 USD | |
| Emera Incorporated ERRAF | $16.6 — |
+0.42
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
+4.58
|
$11.22B — | $100 — | $16.6 — | $16.6 — | $11.22B — | 17.01 | $1.02 — | |
| Emera Incorporated EMA-PA.TO | $15.99 11.87 USD |
-4.02
|
$14.98B 11.11B USD | $22.6K 16.77K USD | $15.99 11.87 USD | $16.65 12.36 USD | $14.98B 11.11B USD | 6.94 | $2.3 1.71 USD | |
| Korea Electric Power Corporation 015760.KS | $22,450 16.95 USD |
+2.05
|
$14.41T 10.88B USD | $3.89M 2.93K USD | $21,400 16.15 USD | $22,600 17.06 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. REE.VI | $18.02 19.7 USD |
-6.24
|
$9.74B 10.65B USD | $0 0 USD | $18.02 19.7 USD | $18.17 19.86 USD | $9.74B 10.65B USD | 19.17 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.85 9.67 USD |
-5.85
|
$9.57B 10.46B USD | $750 819.85 USD | $8.15 8.91 USD | $8.85 9.67 USD | $9.57B 10.46B USD | 18.82 | $0.47 0.51 USD | |
| Pinnacle West Capital Corporation PWC.F | $79.5 86.9 USD |
-7.02
|
$9.47B 10.35B USD | $150 163.97 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.47B 10.35B USD | 16.73 | $4.75 5.19 USD | |
| Redeia Corporación, S.A. RE21.F | $17.47 19.1 USD |
-9.53
|
$9.44B 10.32B USD | $100 109.31 USD | $17.47 19.1 USD | $17.47 19.1 USD | $9.44B 10.32B USD | 18.58 | $0.94 1.03 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
-0.76
|
$8.74B 9.55B USD | $6K 6.56K USD | $6.5 7.11 USD | $6.6 7.21 USD | $8.74B 9.55B USD | 3.82 | $1.7 1.86 USD | |
| OGE Energy Corp. OG5.F | $38.8 42.41 USD |
-5.83
|
$7.81B 8.54B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.81B 8.54B USD | 19.59 | $1.98 2.16 USD | |
| Elia Group SA/NV ELIA.VI | $80.7 88.22 USD |
-8.24
|
$7.43B 8.12B USD | $0 0 USD | $80.7 88.22 USD | $82.55 90.24 USD | $7.43B 8.12B USD | 14.86 | $5.43 5.94 USD | |
| Union Electric Company UEPEO | $75.31 — |
+2.81
|
$7.69B — | $2.1K — | $73.25 — | $73.45 — | $7.69B — | 14.75 | $5.1 — | |
| Union Electric Company UEPEP | $74.75 — |
-0.33
|
$7.63B — | $100 — | $74.75 — | $74.75 — | $7.63B — | 14.64 | $5.1 — | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.54B — | $5K — | $0.54 — | $0.54 — | $7.54B — | 9.00 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
+3.15
|
$7.54B — | $1 — | $15.22 — | $15.22 — | $7.54B — | 8.26 | $1.9 — | |
| Union Electric Company UEPCP | $71 — |
-0.28
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Union Electric Company UEPEM | $67.15 — |
+0.07
|
$6.86B — | $100 — | $67.1 — | $67.1 — | $6.86B — | 13.15 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $10.57M 2.69M USD | $7.8 1.98 USD | $7.8 1.98 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Equatorial EQUEY | $5.21 — |
-6.96
|
$6.82B — | $1.28K — | $5.21 — | $5.21 — | $6.82B — | 13.02 | $0.4 — | |
| Consumers Energy Company CMS-PB | $79.17 — |
-1.04
|
$6.66B — | $1.73K — | $79.17 — | $80 — | $6.66B — | 7.29 | $10.86 — | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| Huadian Power International Corporation Limited SHX.F | $0.4299 0.47 USD |
-15.64
|
$5.76B 6.29B USD | $1.3K 1.42K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.76B 6.29B USD | 7.09 | $0.06 0.07 USD | |
| Union Electric Company UEPEN | $61 — |
+0.16
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.19B — | $6.41K — | $0.67 — | $0.67 — | $6.19B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
-4.58
|
$6.19B — | $100 — | $6.55 — | $6.55 — | $6.19B — | 12.75 | $0.49 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.56
|
$5.58B 6.09B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.58B 6.09B USD | 15.58 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
-7.01
|
$5.38B 5.88B USD | $31 33.89 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.38B 5.88B USD | 19.97 | $4.98 5.44 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $115.45 — |
-4.59
|
$5.47B — | $2 — | $121 — | $121 — | $5.47B — | 7.56 | $15.27 — | |
| China Power International Development CPWIF | $0.44 — |
+0.94
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.64 — |
-3.88
|
$5.34B — | $400 — | $0.67 — | $0.67 — | $5.34B — | 8.02 | $0.08 — | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.84B — | $100 — | $12.17 — | $12.17 — | $4.84B — | 7.46 | $1.63 — | |
| Portland General Electric Company 49P.F | $38.2 41.76 USD |
-1.55
|
$4.18B 4.57B USD | $190 207.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.18B 4.57B USD | 13.99 | $2.73 2.98 USD | |
| TXNM Energy, Inc. 98P.F | $44.6 48.75 USD |
-7.85
|
$4.13B 4.52B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.13B 4.52B USD | 18.42 | $2.42 2.65 USD | |
| China Power International Development Limited HPD.F | $0.2899 0.32 USD |
-6.37
|
$4.09B 4.47B USD | $3.22K 3.52K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.09B 4.47B USD | 9.80 | $0.03 0.03 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.79 1.96 USD |
-6.29
|
$4.01B 4.39B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.01B 4.39B USD | 0 | -$0.56 -0.6 USD | |
| Enel Chile S.A. 355.SG | $2.54 2.78 USD |
-6.62
|
$3.7B 4.04B USD | $0 0 USD | $2.5 2.73 USD | $2.68 2.93 USD | $3.7B 4.04B USD | 25.39 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $2.66 2.91 USD |
-10.74
|
$3.68B 4.02B USD | $1.64K 1.79K USD | $2.66 2.91 USD | $2.76 3.02 USD | $3.68B 4.02B USD | 26.60 | $0.1 0.11 USD | |
| NLC India Limited NLCINDIA.BO | $228.9 2.77 USD |
-3.15
|
$317.4B 3.84B USD | $130.96K 1.58K USD | $202.05 2.44 USD | $239.15 2.89 USD | $317.4B 3.84B USD | 13.44 | $17.02 0.21 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.99 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.99 16.62 USD | $81.99 16.62 USD | $17.66B 3.58B USD | 17.67 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
-0.97
|
$3.13B 3.42B USD | $400 437.25 USD | $50.5 55.2 USD | $51 55.75 USD | $3.13B 3.42B USD | 15.40 | $3.31 3.62 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
+2.15
|
$3.14B — | $30 — | $5.11 — | $5.11 — | $3.14B — | 6.86 | $0.76 — | |
| Rede Energia Participações S.A. REDE3.SA | $6.62 1.34 USD |
-0.6
|
$13.97B 2.83B USD | $800 162.15 USD | $6.51 1.32 USD | $6.62 1.34 USD | $13.97B 2.83B USD | 9.45 | $0.7 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.25 1.27 USD |
+1.79
|
$13.8B 2.8B USD | $3K 608.05 USD | $6.04 1.22 USD | $6.27 1.27 USD | $13.8B 2.8B USD | 7.02 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+0.68
|
$13.64B 2.77B USD | $600 121.61 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.64B 2.77B USD | 8.37 | $0.89 0.18 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+0.12
|
$12.41B 2.51B USD | $400 81.07 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.41B 2.51B USD | 8.77 | $0.94 0.19 USD | |
| CESC Limited CESC.BO | $149.3 1.81 USD |
-1.74
|
$197.91B 2.39B USD | $253.43K 3.07K USD | $136.8 1.66 USD | $150.9 1.83 USD | $197.91B 2.39B USD | 14.17 | $10.53 0.13 USD | |
| Central Puerto S.A. CEPU.BA | $1,290 1.52 USD |
-3.73
|
$1.94T 2.29B USD | $723.03K 854.64 USD | $1,270 1.5 USD | $1,375 1.63 USD | $1.94T 2.29B USD | 39.13 | $32.96 0.04 USD | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $250 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Mainova AG MNV6.F | $348 380.41 USD |
-3.33
|
$1.91B 2.09B USD | $32 34.98 USD | $330 360.73 USD | $370 404.46 USD | $1.91B 2.09B USD | 0 | -$14.83 -16.2 USD | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| Central Puerto S.A. C3TA.F | $8.9 9.73 USD |
-1.11
|
$1.85B 2.03B USD | $83 90.73 USD | $8.5 9.29 USD | $9 9.84 USD | $1.85B 2.03B USD | 31.78 | $0.28 0.31 USD | |
| Ameren Illinois Company AILLN | $79 — |
-1.31
|
$2.01B — | $1.08K — | $78.5 — | $79.17 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIM | $79 — |
+1.28
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.76B 1.98B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.76B 1.98B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.4 7.58 USD |
0
|
$9.76B 1.98B USD | $200 40.54 USD | $37.4 7.58 USD | $37.4 7.58 USD | $9.76B 1.98B USD | 5.59 | $6.69 1.36 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.49M 351.52K USD | $24.3 0.68 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.01 | $1.44 0.04 USD | |
| ENEA S.A. 58S.F | $3.22 3.52 USD |
-9.3
|
$1.71B 1.86B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.71B 1.86B USD | 3.61 | $0.89 0.97 USD | |
| Ameren Illinois Company AILIN | $71.21 — |
-5.68
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,710 2.02 USD |
-3.93
|
$1.5T 1.77B USD | $439.96K 520.04 USD | $1,650 1.95 USD | $1,830 2.16 USD | $1.5T 1.77B USD | 5.49 | $310.97 0.37 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9 9.84 USD |
-3.51
|
$1.55B 1.7B USD | $250 273.28 USD | $8.68 9.49 USD | $9 9.84 USD | $1.55B 1.7B USD | 0 | -$9.44 -10.3 USD | |
| Ameren Illinois Company AILIH | $66.45 — |
-0.82
|
$1.69B — | $100 — | $66.45 — | $66.45 — | $1.69B — | 3.80 | $17.45 — | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.06M 58.08K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
-12.78
|
$1.27B 1.39B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 4.42 | $5.24 5.73 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $241.4 2.92 USD |
-3.67
|
$95.52B 1.16B USD | $487.76K 5.9K USD | $210.05 2.54 USD | $244.9 2.96 USD | $95.52B 1.16B USD | 31.39 | $7.69 0.09 USD | |
| Energa SA EN2.F | $2.5 2.73 USD |
-4.77
|
$1.05B 1.15B USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.05B 1.15B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.56 4.98 USD |
-5
|
$970.2M 1.06B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $970.2M 1.06B USD | 2.71 | $1.68 1.84 USD | |
| Engie Energia Chile S.A. ECL.SN | $976.15 0.99 USD |
+0.63
|
$1.03T 1.04B USD | $383.44K 389.28 USD | $970 0.98 USD | $990 1.01 USD | $1.03T 1.04B USD | 4.72 | $206.7 0.21 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.1 10.15 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $50.1 10.15 USD | $50.1 10.15 USD | $5.1B 1.03B USD | 11.15 | $4.49 0.91 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,745 2.06 USD |
-5.93
|
$775.96B 917.21M USD | $175.95K 207.98 USD | $1,740 2.06 USD | $1,880 2.22 USD | $775.96B 917.21M USD | 11.04 | $158.05 0.19 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
-0.01
|
$3.07B 621.64M USD | $300 60.81 USD | $75 15.2 USD | $75 15.2 USD | $3.07B 621.64M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $81.85 16.59 USD |
-0.87
|
$3.04B 616.3M USD | $3.8K 770.2 USD | $80.91 16.4 USD | $82.23 16.67 USD | $3.04B 616.3M USD | 4.67 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $31.8 6.45 USD |
0
|
$3.01B 609.93M USD | $0 0 USD | $31.8 6.45 USD | $31.8 6.45 USD | $3.01B 609.93M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company CUPUF | $13.34 — |
+1.44
|
$561.91M — | $500 — | $13.15 — | $13.15 — | $561.91M — | 12.35 | $1.08 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.95 — |
0
|
$548.71M — | $80 — | $12.95 — | $12.97 — | $548.71M — | 11.99 | $1.08 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8 0.87 USD |
-0.62
|
$405.97M 443.78M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.89 USD | $405.97M 443.78M USD | 8.00 | $0.1 0.11 USD | |
| Genie Energy Ltd. 6GE.F | $13.4 14.65 USD |
-2.9
|
$355.64M 388.76M USD | $27 29.51 USD | $13.4 14.65 USD | $13.4 14.65 USD | $355.64M 388.76M USD | 25.76 | $0.52 0.57 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 384.09M USD | $0 0 USD | $25.1 5.09 USD | $25.1 5.09 USD | $1.9B 384.09M USD | 6.80 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.21 4.91 USD |
-0.66
|
$1.88B 381.57M USD | $3.4K 689.12 USD | $24 4.86 USD | $24.37 4.94 USD | $1.88B 381.57M USD | 6.56 | $3.69 0.75 USD | |
| Central Costanera S.A. CECO2.BA | $440 0.52 USD |
-5.78
|
$308.87B 365.1M USD | $29.58K 34.96 USD | $427 0.5 USD | $458 0.54 USD | $308.87B 365.1M USD | 48.08 | $9.15 0.01 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||