หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (12)
- ชิลี (3)
- จีน (8)
- เยอรมนี (73)
- ฮ่องกง (2)
- อินเดีย (12)
- อิตาลี (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (5)
- โปแลนด์ (4)
- รัสเซีย (61)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
สาธารณูปโภค (363)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (363)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (363)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadian Power HPIFY | $16.77 — |
0
|
$6.49B — | $2.00 — | $14.52 — | $14.52 — | $6.49B — | 7.07 | $2.37 — | ||
| Union Electric Company UEPEN | $63.00 — |
+5.44
|
$6.43B — | $25.00 — | $63.00 — | $63.00 — | $6.43B — | 12.34 | $5.10 — | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
0
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
0
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.11 2.3 USD |
+6.93
|
€4.82B 5.27B USD | €397.00 433.97 USD | €1.96 2.14 USD | €2.11 2.3 USD | €4.82B 5.27B USD | 0 | -€1.32 -1.4 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.72B 5.16B USD | 106.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+0.61
|
€4.69B 5.13B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.69B 5.13B USD | 109.33 | €0.03 0.03 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.39 USD |
-1.12
|
€4.66B 5.09B USD | €1.09K 1.19K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.66B 5.09B USD | 11.80 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €40.80 44.6 USD |
-0.97
|
€4.59B 5.02B USD | €15.00 16.4 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.59B 5.02B USD | 17.28 | €2.36 2.58 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Central Puerto S.A. CEPU.BA | ARS 2,570.00 3.04 USD |
+0.78
|
ARS 3.86T 4.56B USD | ARS 435.88K 515.23 USD | ARS 2,470.00 2.92 USD | ARS 2,630.00 3.11 USD | ARS 3.86T 4.56B USD | 14.17 | ARS 181.30 0.21 USD | ||
| NLC India Limited NLCINDIA.BO | ₹235.15 2.84 USD |
-1.88
|
₹326.07B 3.94B USD | ₹25.44K 307.77 USD | ₹234.10 2.83 USD | ₹240.90 2.91 USD | ₹326.07B 3.94B USD | 12.37 | ₹19.00 0.23 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.00 61.22 USD |
+0.9
|
€3.51B 3.84B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.51B 3.84B USD | 18.48 | €3.03 3.31 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.34 1.29 USD |
0
|
R$14.01B 2.84B USD | R$0.00 0 USD | R$6.34 1.29 USD | R$6.34 1.29 USD | R$14.01B 2.84B USD | 8.45 | R$0.75 0.15 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.75 0.98 USD |
+1.46
|
THB 97.99B 2.76B USD | THB 4.67M 131.42K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 22.71 | THB 1.53 0.04 USD | ||
| ENEA S.A. 58S.F | €4.46 4.88 USD |
+0.86
|
€2.51B 2.75B USD | €250.00 273.28 USD | €4.46 4.88 USD | €4.46 4.88 USD | €2.51B 2.75B USD | 12.40 | €0.36 0.39 USD | ||
| CESC Limited CESC.BO | ₹167.45 2.03 USD |
+0.9
|
₹221.97B 2.69B USD | ₹23.39K 282.99 USD | ₹166.25 2.01 USD | ₹168.70 2.04 USD | ₹221.97B 2.69B USD | 15.30 | ₹10.94 0.13 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.27 1.27 USD |
+0.32
|
R$13.23B 2.68B USD | R$400.00 81.07 USD | R$6.26 1.27 USD | R$6.27 1.27 USD | R$13.23B 2.68B USD | 9.35 | R$0.67 0.14 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,480.00 2.93 USD |
+1.18
|
ARS 2.17T 2.57B USD | ARS 309.24K 365.53 USD | ARS 2,425.00 2.87 USD | ARS 2,520.00 2.98 USD | ARS 2.17T 2.57B USD | 21.72 | ARS 114.14 0.13 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.66 1.15 USD |
-0.88
|
R$12.51B 2.53B USD | R$5.80K 1.18K USD | R$5.64 1.14 USD | R$5.70 1.16 USD | R$12.51B 2.53B USD | 7.54 | R$0.75 0.15 USD | ||
| Central Puerto S.A. C3TA.F | €14.60 15.96 USD |
+1.39
|
€2.31B 2.53B USD | €180.00 196.76 USD | €14.30 15.63 USD | €14.60 15.96 USD | €2.31B 2.53B USD | 13.39 | €1.09 1.19 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$40.00 8.11 USD |
+13.83
|
R$11.34B 2.3B USD | R$1.00K 202.68 USD | R$35.14 7.12 USD | R$40.00 8.11 USD | R$11.34B 2.3B USD | 5.16 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.00 8.51 USD |
-0.94
|
R$11.01B 2.23B USD | R$500.00 101.34 USD | R$42.00 8.51 USD | R$42.40 8.59 USD | R$11.01B 2.23B USD | 5.41 | R$7.75 1.57 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$50.00 10.13 USD |
0
|
R$10.95B 2.22B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$10.95B 2.22B USD | 11.84 | R$4.22 0.86 USD | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Energa SA EN2.F | €4.41 4.82 USD |
+0.46
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.41 4.82 USD | €4.41 4.82 USD | €1.95B 2.13B USD | 15.74 | €0.28 0.31 USD | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,930.00 4.65 USD |
+1.81
|
ARS 1.75T 2.07B USD | ARS 456.13K 539.16 USD | ARS 3,810.00 4.5 USD | ARS 3,980.00 4.7 USD | ARS 1.75T 2.07B USD | 12.67 | ARS 310.00 0.37 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
-0.58
|
€1.87B 2.04B USD | €26.00 28.42 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.25 -16.6 USD | ||
| Ameren Illinois Company AILLM | $79.27 — |
-2.14
|
$2.02B — | $20.00 — | $79.27 — | $79.27 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
+0.32
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.28 11.24 USD |
-0.48
|
€1.77B 1.94B USD | €760.00 830.78 USD | €10.25 11.2 USD | €10.28 11.24 USD | €1.77B 1.94B USD | 5.52 | €1.86 2.03 USD | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 374.30K 10.53K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Ameren Illinois Company AILIH | $67.50 — |
0
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Elektro Redes S.A. EKTR4.SA | R$40.84 8.28 USD |
+0.05
|
R$8.07B 1.64B USD | R$600.00 121.61 USD | R$40.84 8.28 USD | R$40.85 8.28 USD | R$8.07B 1.64B USD | 8.93 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.00 30.61 USD |
+1.45
|
€1.35B 1.47B USD | €115.00 125.71 USD | €27.00 29.51 USD | €28.00 30.61 USD | €1.35B 1.47B USD | 20.43 | €1.37 1.5 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,340 1.36 USD |
-0.37
|
CLP 1T 1.43B USD | CLP 116K 117.92 USD | CLP 1,340 1.36 USD | CLP 1,360 1.38 USD | CLP 1T 1.43B USD | 6.46 | CLP 207 0.21 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.79 USD |
+1.92
|
€1.12B 1.23B USD | €150.00 163.97 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.12B 1.23B USD | 2.91 | €1.82 1.99 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$126.99 25.74 USD |
+0.83
|
R$4.90B 992.79M USD | R$1.10K 222.95 USD | R$125.91 25.52 USD | R$127.01 25.74 USD | R$4.90B 992.79M USD | 7.40 | R$17.15 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
0
|
R$4.48B 908.61M USD | R$0.00 0 USD | R$108.15 21.92 USD | R$108.15 21.92 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.98 7.29 USD |
+3.1
|
R$3.40B 688.66M USD | R$0.00 0 USD | R$35.98 7.29 USD | R$35.98 7.29 USD | R$3.40B 688.66M USD | 239.86 | R$0.15 0.03 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Caribbean Utilities Company CUPUF | $13.45 — |
0
|
$577.14M — | $100.00 — | $13.45 — | $13.45 — | $577.14M — | 12.11 | $1.11 — | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.14 — |
-0.76
|
$559.58M — | $1.41K — | $13.13 — | $13.14 — | $559.58M — | 11.83 | $1.11 — | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
0
|
€418.60M 457.58M USD | €2.64K 2.88K USD | €0.83 0.91 USD | €0.84 0.92 USD | €418.60M 457.58M USD | 0 | -€0.04 -0.04 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.79 6.04 USD |
+0.68
|
R$2.15B 435.23M USD | R$3.60K 729.66 USD | R$29.59 6 USD | R$29.94 6.07 USD | R$2.15B 435.23M USD | 12.10 | R$2.46 0.5 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 506.00 0.6 USD |
-1.17
|
ARS 355.21B 419.87M USD | ARS 17.76K 20.99 USD | ARS 502.00 0.59 USD | ARS 518.00 0.61 USD | ARS 355.21B 419.87M USD | 22.17 | ARS 22.82 0.03 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.64 5.4 USD |
+2.03
|
R$1.99B 404.02M USD | R$1.50K 304.03 USD | R$26.12 5.29 USD | R$26.65 5.4 USD | R$1.99B 404.02M USD | 10.82 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.77 5.43 USD |
+0.64
|
R$1.98B 401.59M USD | R$2.10K 425.64 USD | R$26.72 5.42 USD | R$26.97 5.47 USD | R$1.98B 401.59M USD | 10.88 | R$2.46 0.5 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.38 USD |
0
|
€338.83M 370.39M USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.09 3.38 USD | €338.83M 370.39M USD | 13.43 | €0.23 0.25 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+1.69
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.60 — |
-1.5
|
$317.45M — | $1.00K — | $52.50 — | $52.60 — | $317.45M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.30 — |
-0.29
|
$315.64M — | $2.00 — | $52.30 — | $52.30 — | $315.64M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $48.00 — |
+4.12
|
$289.69M — | $240.00 — | $48.00 — | $48.00 — | $289.69M — | 0.64 | $74.69 — | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,220 8.47 USD |
-0.53
|
₩366B 276.1M USD | ₩48K 36.03 USD | ₩11,190 8.45 USD | ₩11,330 8.55 USD | ₩366B 276.1M USD | 0 | ₩0 0 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹143.87 1.74 USD |
-0.41
|
₹22.33B 270.17M USD | ₹345.01K 4.17K USD | ₹143.08 1.73 USD | ₹148.19 1.79 USD | ₹22.33B 270.17M USD | 11.73 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹143.65 1.74 USD |
-0.83
|
₹22.30B 269.75M USD | ₹22.02K 266.34 USD | ₹143.00 1.73 USD | ₹148.00 1.79 USD | ₹22.30B 269.75M USD | 11.72 | ₹12.25 0.15 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.86 16.24 USD |
0
|
€229.69M 251.08M USD | €1.00K 1.09K USD | €14.86 16.24 USD | €14.86 16.24 USD | €229.69M 251.08M USD | 5.28 | €2.81 3.07 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 64.70 16.45 USD |
+0.15
|
PLN 964.03M 245.03M USD | PLN 2.34K 593.5 USD | PLN 63.70 16.19 USD | PLN 64.80 16.47 USD | PLN 964.03M 245.03M USD | 5.42 | PLN 11.93 3.03 USD | ||
| The Connecticut Light and Power Company CNLHO | $40.10 — |
+0.88
|
$242.01M — | $600.00 — | $39.75 — | $40.00 — | $242.01M — | 0.53 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $39.00 — |
0
|
$235.37M — | $1.09K — | $36.50 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $33.65 — |
-3.11
|
$203.08M — | $100.00 — | $33.65 — | $33.65 — | $203.08M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.45 — |
0
|
$201.88M — | $19.00 — | $33.45 — | $33.45 — | $201.88M — | 0.44 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| The Connecticut Light and Power Company CNLHN | $32.00 — |
-8.26
|
$193.13M — | $100.00 — | $32.00 — | $32.00 — | $193.13M — | 0.42 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.78 — |
-2.13
|
$191.80M — | $150.00 — | $31.60 — | $31.78 — | $191.80M — | 0.42 | $74.69 — | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$47.05 1.5 USD |
+0.21
|
NT$5.75B 182.77M USD | NT$21.25K 675.29 USD | NT$46.85 1.49 USD | NT$47.30 1.5 USD | NT$5.75B 182.77M USD | 19.12 | NT$2.46 0.08 USD | ||
| eVISO S.p.A. 6Z8.F | €6.99 7.64 USD |
-1.13
|
€162.91M 178.08M USD | €126.00 137.74 USD | €6.99 7.64 USD | €6.99 7.64 USD | €162.91M 178.08M USD | 33.28 | €0.21 0.23 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.92 8.66 USD |
+0.25
|
€114.41M 125.07M USD | €25.00 27.33 USD | €7.84 8.57 USD | €7.94 8.68 USD | €114.41M 125.07M USD | 0.83 | €9.51 10.4 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.41 0.13 USD |
+0.97
|
₹10.14B 122.64M USD | ₹28.84K 348.88 USD | ₹10.32 0.12 USD | ₹10.54 0.13 USD | ₹10.14B 122.64M USD | 260.25 | ₹0.04 0.0004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}