結果ページ2 国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Data Group Limited 8229.HK | $0.5 0.06 USD |
+2.06
|
$270.61M 34.6M USD | $720K 92.06K USD | $0.5 0.06 USD | $0.5 0.06 USD | $270.61M 34.6M USD | 0 | -$0.03 -0.003 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.09 0.14 USD |
-0.91
|
$261.6M 33.45M USD | $104K 13.3K USD | $1.07 0.14 USD | $1.11 0.14 USD | $261.6M 33.45M USD | 3.51 | $0.31 0.04 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-1.23
|
$253.17M 32.37M USD | $740K 94.62K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $253.17M 32.37M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+3.26
|
$241.03M 30.82M USD | $61.5K 7.86K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $241.03M 30.82M USD | 0 | -$0.93 -0.1 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.79
|
$239.16M 30.58M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $239.16M 30.58M USD | 0 | -$0.02 -0.002 USD | |
| Technovator International Limited 1206.HK | $0.2899 0.04 USD |
+9.43
|
$226.84M 29M USD | $602K 76.97K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $226.84M 29M USD | 0 | -$0.14 -0.01 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.44 0.06 USD |
+3.57
|
$206.86M 26.45M USD | $158K 20.2K USD | $0.4 0.05 USD | $0.44 0.06 USD | $206.86M 26.45M USD | 43.50 | $0.01 0.001 USD | |
| Wai Chi Holdings Company Limited 1305.HK | $0.8599 0.11 USD |
0
|
$188.96M 24.16M USD | $66K 8.44K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $188.96M 24.16M USD | 5.05 | $0.17 0.02 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2099 0.03 USD |
+1.46
|
$185.8M 23.76M USD | $446K 57.03K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $185.8M 23.76M USD | 10.40 | $0.02 0.002 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.25 0.03 USD |
0
|
$175.39M 22.43M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $175.39M 22.43M USD | 0 | -$0.03 -0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3599 0.05 USD |
+2.86
|
$172.8M 22.09M USD | $455K 58.18K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 9.00 | $0.04 0.005 USD | |
| Silkwave Inc 0471.HK | $0.1 0.01 USD |
+3.23
|
$172.07M 22M USD | $412K 52.68K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $172.07M 22M USD | 0 | -$0.31 -0.03 USD | |
| Elate Holdings Limited 0076.HK | $0.4699 0.06 USD |
+1.08
|
$170.54M 21.81M USD | $421.5K 53.89K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $170.54M 21.81M USD | 11.75 | $0.04 0.005 USD | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.17 0.02 USD |
-1.72
|
$170.15M 21.76M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $170.15M 21.76M USD | 0 | -$0.05 -0.006 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.25 0.03 USD |
-0.8
|
$165.27M 21.13M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.25 0.03 USD | $165.27M 21.13M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1499 0.02 USD |
-3.82
|
$158.04M 20.21M USD | $210K 26.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $158.04M 20.21M USD | 0 | -$0.03 -0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.26 0.03 USD |
+1.96
|
$156M 19.95M USD | $460K 58.82K USD | $0.25 0.03 USD | $0.27 0.03 USD | $156M 19.95M USD | 8.66 | $0.03 0.003 USD | |
| Sandmartin International Holdings Limited 0482.HK | $0.13 0.02 USD |
-0.79
|
$155.03M 19.82M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.03M 19.82M USD | 0 | -$0.15 -0.01 USD | |
| Comtec Solar Systems Group Limited 0712.HK | $0.14 0.02 USD |
-2.76
|
$149.45M 19.11M USD | $115K 14.7K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.45M 19.11M USD | 2.35 | $0.06 0.007 USD | |
| Synertone Communication Corporation 1613.HK | $0.4 0.05 USD |
+6.76
|
$142.32M 18.2M USD | $1.98K 253.68 USD | $0.38 0.05 USD | $0.4 0.05 USD | $142.32M 18.2M USD | 0 | -$0.16 -0.02 USD | |
| Nanfang Communication Holdings Limited 1617.HK | $0.08999 0.01 USD |
-1.14
|
$141.48M 18.09M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 0 | $0 0 USD | |
| ICO Group Limited 1460.HK | $0.16 0.02 USD |
0
|
$140.41M 17.95M USD | $24K 3.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $140.41M 17.95M USD | 16.00 | $0.01 0.001 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0086 USD |
0
|
$139.06M 17.78M USD | $180K 23.02K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.4299 0.05 USD |
0
|
$132.28M 16.91M USD | $6K 767.18 USD | $0.44 0.06 USD | $0.44 0.06 USD | $132.28M 16.91M USD | 0 | -$0.28 -0.03 USD | |
| MOBI Development Co., Ltd. 0947.HK | $0.16 0.02 USD |
-7.19
|
$124.61M 15.93M USD | $34.8K 4.45K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $124.61M 15.93M USD | 0 | -$0.08 -0.01 USD | |
| hmvod Limited 8103.HK | $0.9 0.12 USD |
0
|
$116.5M 14.9M USD | $79.5K 10.17K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $116.5M 14.9M USD | 0 | -$0.11 -0.01 USD | |
| Contel Technology Company Limited 1912.HK | $0.11 0.01 USD |
-0.93
|
$116.4M 14.88M USD | $3.63M 463.5K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $116.4M 14.88M USD | 0 | -$0.54 -0.06 USD | |
| Brainhole Technology Limited 2203.HK | $0.14 0.02 USD |
+5.38
|
$109.6M 14.01M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.14 0.02 USD | $109.6M 14.01M USD | 0 | -$0.04 -0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02 0.0025 USD |
+17.65
|
$109.44M 13.99M USD | $16.21M 2.07M USD | $0.02 0.0024 USD | $0.02999 0.0042 USD | $109.44M 13.99M USD | 0 | -$0.07 -0.008 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
-2.86
|
$98.32M 12.57M USD | $100K 12.79K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $98.32M 12.57M USD | 0 | -$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
+2.74
|
$92.42M 11.82M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $92.42M 11.82M USD | 15.00 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$89.97M 11.5M USD | $330K 42.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0023 USD |
0
|
$84.35M 10.79M USD | $125K 15.98K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $84.35M 10.79M USD | 0 | $0 0 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.08999 0.01 USD |
-2.08
|
$75.51M 9.65M USD | $280K 35.8K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.51M 9.65M USD | 0 | -$0.05 -0.006 USD | |
| eBroker Group Limited 8036.HK | $0.05999 0.0077 USD |
+1.67
|
$69.45M 8.88M USD | $690K 88.23K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $69.45M 8.88M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0044 USD |
0
|
$68.17M 8.72M USD | $372K 47.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $68.17M 8.72M USD | 0 | -$0.01 -0.001 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.07 0.0089 USD |
+12.9
|
$67.84M 8.67M USD | $20.72K 2.65K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $67.84M 8.67M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.27 0.03 USD |
-10
|
$67.5M 8.63M USD | $65.8K 8.41K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $67.5M 8.63M USD | 0 | -$0.09 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0030 USD |
+9.09
|
$63.55M 8.13M USD | $6.19M 791.72K USD | $0.02 0.0025 USD | $0.02999 0.0033 USD | $63.55M 8.13M USD | 0 | -$0.14 -0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $60K 7.67K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 3.14 | $0.02 0.002 USD | |
| InvesTech Holdings Limited 1087.HK | $0.3099 0.04 USD |
-1.59
|
$61.97M 7.92M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $61.97M 7.92M USD | 0 | -$0.31 -0.03 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $17K 2.17K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $61.27M 7.83M USD | 0 | -$0.46 -0.05 USD | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0052 USD |
0
|
$54.39M 6.96M USD | $22K 2.81K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $54.39M 6.96M USD | 0 | -$0.03 -0.003 USD | |
| abc Multiactive Limited 8131.HK | $0.11 0.01 USD |
-0.89
|
$52.82M 6.75M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $52.82M 6.75M USD | 0 | -$0.03 -0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.26 0.03 USD |
0
|
$52M 6.65M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.26 0.03 USD | $52M 6.65M USD | 2.88 | $0.09 0.01 USD | |
| Putian Communication Group Limited 1720.HK | $0.05 0.0060 USD |
-2.08
|
$51.7M 6.61M USD | $1.23M 157.53K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $51.7M 6.61M USD | 4.70 | $0.01 0.001 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0040 USD |
0
|
$47.48M 6.07M USD | $210K 26.85K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $47.48M 6.07M USD | 0 | -$0.01 -0.001 USD | |
| Kingbo Strike Limited 1421.HK | $0.3599 0.05 USD |
+9.09
|
$45.05M 5.76M USD | $765K 97.81K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $45.05M 5.76M USD | 0 | -$1.06 -0.1 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0028 USD |
0
|
$44.72M 5.72M USD | $10K 1.28K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $44.72M 5.72M USD | 0 | -$0.12 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0026 USD |
0
|
$42M 5.37M USD | $150K 19.18K USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| HKC International Holdings Limited 0248.HK | $0.02999 0.0042 USD |
0
|
$41.1M 5.25M USD | $4K 511.45 USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $41.1M 5.25M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.08 0.01 USD |
-3.66
|
$39.83M 5.09M USD | $40.15K 5.13K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.83M 5.09M USD | 0 | -$0.12 -0.01 USD | |
| Vertical International Holdings Limited 8375.HK | $0.13 0.02 USD |
+2.4
|
$36.86M 4.71M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $36.86M 4.71M USD | 0 | -$0.04 -0.005 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.34 0.04 USD |
0
|
$35.05M 4.48M USD | $88K 11.25K USD | $0.34 0.04 USD | $0.34 0.04 USD | $35.05M 4.48M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02999 0.0033 USD |
-3.7
|
$33.09M 4.23M USD | $60K 7.67K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $33.09M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0034 USD |
-3.57
|
$31.57M 4.04M USD | $216K 27.62K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.29 -0.03 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.0099 USD |
-6.02
|
$31.2M 3.99M USD | $80K 10.23K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $31.2M 3.99M USD | 0 | -$0.03 -0.003 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.05999 0.0072 USD |
+3.64
|
$29.94M 3.83M USD | $575K 73.52K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $29.94M 3.83M USD | 5.70 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0085 USD |
-19.28
|
$26.13M 3.34M USD | $65K 8.31K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.13M 3.34M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02 0.0030 USD |
-7.69
|
$22.21M 2.84M USD | $2.07M 264.42K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $22.21M 2.84M USD | 0 | $0 0 USD | |
| Min Fu International Holding Limited 8511.HK | $0.02999 0.0037 USD |
0
|
$20.88M 2.67M USD | $160K 20.46K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $20.88M 2.67M USD | 0 | -$0.05 -0.006 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0025 USD |
0
|
$17.76M 2.27M USD | $35K 4.48K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $17.76M 2.27M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.08999 0.01 USD |
-2.08
|
$17.27M 2.21M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $17.27M 2.21M USD | 0 | -$0.16 -0.02 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $10K 1.28K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| SK Target Group Limited 8427.HK | $0.08 0.0095 USD |
+2.74
|
$10.22M 1.31M USD | $126K 16.11K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $10.22M 1.31M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02999 0.0037 USD |
-3.33
|
$6M 766.89K USD | $100K 12.79K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $6M 766.89K USD | 0 | -$0.19 -0.02 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.49T 189.89B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.49T 189.89B USD | 23.86 | $67.88 8.68 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.96 0.51 USD |
0
|
$2.48B 316.88M USD | $8K 1.02K USD | $3.96 0.51 USD | $3.96 0.51 USD | $2.48B 316.88M USD | 6.09 | $0.65 0.08 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.52 0.45 USD |
+1.44
|
$1.15B 146.62M USD | $20.4K 2.61K USD | $3.5 0.45 USD | $3.54 0.45 USD | $1.15B 146.62M USD | 70.40 | $0.05 0.006 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.1799 0.02 USD |
0
|
$988.6M 126.41M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $988.6M 126.41M USD | 18.00 | $0.01 0.001 USD | |
| Wong's International Holdings Limited 0099.HK | $1.52 0.19 USD |
+8.57
|
$727.3M 92.99M USD | $1K 127.86 USD | $1.52 0.19 USD | $1.52 0.19 USD | $727.3M 92.99M USD | 4.75 | $0.32 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.27 0.16 USD |
-1.55
|
$620.62M 79.35M USD | $90K 11.51K USD | $1.21 0.15 USD | $1.29 0.16 USD | $620.62M 79.35M USD | 8.46 | $0.15 0.02 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.38 0.43 USD |
+3.05
|
$595.97M 76.2M USD | $25.8K 3.3K USD | $3.13 0.4 USD | $3.38 0.43 USD | $595.97M 76.2M USD | 0 | -$1.41 -0.1 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.14 0.27 USD |
-0.93
|
$524.2M 67.03M USD | $12K 1.53K USD | $2.14 0.27 USD | $2.17 0.28 USD | $524.2M 67.03M USD | 15.28 | $0.14 0.02 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.51 0.07 USD |
0
|
$466.89M 59.7M USD | $3K 383.59 USD | $0.51 0.07 USD | $0.51 0.07 USD | $466.89M 59.7M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.4299 0.05 USD |
0
|
$320.24M 40.95M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $320.24M 40.95M USD | 0 | -$0.32 -0.04 USD | |
| Alltronics Holdings Limited 0833.HK | $0.5999 0.08 USD |
0
|
$283.83M 36.29M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $283.83M 36.29M USD | 2.60 | $0.23 0.03 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1.01 0.13 USD |
+1
|
$278.19M 35.57M USD | $3K 383.59 USD | $1.01 0.13 USD | $1.01 0.13 USD | $278.19M 35.57M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.68 0.09 USD |
+1.49
|
$272M 34.78M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $272M 34.78M USD | 68.00 | $0.01 0.001 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.1 0.4 USD |
-0.32
|
$271.85M 34.76M USD | $6K 767.18 USD | $3 0.38 USD | $3.12 0.4 USD | $271.85M 34.76M USD | 0 | -$1.2 -0.1 USD | |
| Central Development Holdings Limited 0475.HK | $0.67 0.09 USD |
-1.47
|
$259.67M 33.2M USD | $50K 6.39K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $259.67M 33.2M USD | 0 | -$0.07 -0.008 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.1199 0.02 USD |
-2.48
|
$214.28M 27.4M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $214.28M 27.4M USD | 0 | -$0.01 -0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
0
|
$193.94M 24.8M USD | $6K 767.18 USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.94M 24.8M USD | 14.30 | $0.01 0.001 USD | |
| Home Control International Limited 1747.HK | $0.2999 0.04 USD |
-13.04
|
$152M 19.43M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $152M 19.43M USD | 0 | -$0.02 -0.002 USD | |
| Anacle Systems Limited 8353.HK | $0.3499 0.04 USD |
-1.41
|
$142.44M 18.21M USD | $3K 383.59 USD | $0.4 0.05 USD | $0.4 0.05 USD | $142.44M 18.21M USD | 35.00 | $0.01 0.001 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.17 0.02 USD |
-7.3
|
$140.25M 17.93M USD | $387K 49.48K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $140.25M 17.93M USD | 0 | -$0.03 -0.003 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.46 0.06 USD |
-4.17
|
$117.64M 15.04M USD | $35K 4.48K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $117.64M 15.04M USD | 0 | -$0.67 -0.08 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.17 0.02 USD |
-2.35
|
$117.11M 14.97M USD | $225K 28.77K USD | $0.17 0.02 USD | $0.17 0.02 USD | $117.11M 14.97M USD | 16.60 | $0.01 0.001 USD | |
| Kantone Holdings Limited 1059.HK | $0.3699 0.05 USD |
+1.37
|
$115.64M 14.79M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $115.64M 14.79M USD | 9.25 | $0.04 0.005 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.22 0.03 USD |
0
|
$113.88M 14.56M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $113.88M 14.56M USD | 0 | -$0.08 -0.01 USD | |
| K & P International Holdings Limited 0675.HK | $0.4199 0.05 USD |
-2.33
|
$112.14M 14.34M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.44 0.06 USD | $112.14M 14.34M USD | 0 | -$0.1 -0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2 0.03 USD |
-3.33
|
$111.33M 14.23M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $111.33M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.38 0.05 USD |
0
|
$105M 13.43M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}