Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.14T
Toplam piyasa değeri
$84.55B
Toplam hacim
BTC 55.73%   •   ETH 8.86%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Mindtell Technology Limited 8611.HK HK HK$0.75 0.1 USD
0
HK$390.00M 49.87M USD HK$5.23M 668.72K USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$390.00M 49.87M USD 0 -HK$0.01 -0.001 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.00 0.26 USD
-4.31
HK$389.42M 49.79M USD HK$59.00K 7.54K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$389.42M 49.79M USD 3.22 HK$0.62 0.08 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.79 0.23 USD
+1.13
HK$386.31M 49.39M USD HK$493.00K 63.04K USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$386.31M 49.39M USD 0 -HK$0.15 -0.01 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.22 0.03 USD
-1.32
HK$385.32M 49.27M USD HK$99.00K 12.66K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$385.32M 49.27M USD 4.48 HK$0.05 0.006 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.39 0.18 USD
+0.72
HK$377.04M 48.21M USD HK$172.00K 21.99K USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$377.04M 48.21M USD 139.00 HK$0.01 0.001 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.51 0.07 USD
+2
HK$372.25M 47.6M USD HK$1.25M 159.83K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$372.25M 47.6M USD 0 -HK$0.08 -0.01 USD
hk Future Machine Limited 1401.HK HK HK$0.24 0.03 USD
-2.8
HK$364.50M 46.61M USD HK$916.00K 117.12K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$364.50M 46.61M USD 6.07 HK$0.04 0.005 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.26 0.03 USD
+2.41
HK$363.81M 46.52M USD HK$632.00K 80.81K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$363.81M 46.52M USD 0 -HK$0.01 -0.001 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.35 0.17 USD
-11.76
HK$324.00M 41.43M USD HK$1.83M 234.5K USD HK$1.22 0.16 USD HK$1.50 0.19 USD HK$324.00M 41.43M USD 33.75 HK$0.04 0.005 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.46 0.06 USD
-7.14
HK$321.31M 41.08M USD HK$438.00K 56K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$321.31M 41.08M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.25 0.16 USD
0
HK$304.14M 38.89M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$304.14M 38.89M USD 15.62 HK$0.08 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.17 0.02 USD
0
HK$299.63M 38.31M USD HK$41.00K 5.24K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$299.63M 38.31M USD 0 HK$0.00 0 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.05 0.13 USD
+0.96
HK$299.03M 38.23M USD HK$156.00K 19.95K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$299.03M 38.23M USD 9.54 HK$0.11 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
0
HK$286.29M 36.61M USD HK$1.50M 191.79K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$286.29M 36.61M USD 14.00 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
+2.08
HK$257.37M 32.91M USD HK$440.00K 56.26K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$257.37M 32.91M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
+1.14
HK$256.55M 32.8M USD HK$230.00K 29.41K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk Coolpad Group Limited 2369.HK HK HK$0.75 0.1 USD
-3.85
HK$248.95M 31.83M USD HK$835.74K 106.86K USD HK$0.71 0.09 USD HK$0.79 0.1 USD HK$248.95M 31.83M USD 0 -HK$0.28 -0.03 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.21 0.15 USD
+0.83
HK$242.00M 30.94M USD HK$15.00K 1.92K USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$242.00M 30.94M USD 6.04 HK$0.20 0.03 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.30 0.17 USD
0
HK$229.22M 29.31M USD HK$19.80K 2.53K USD HK$1.18 0.15 USD HK$1.30 0.17 USD HK$229.22M 29.31M USD 0 -HK$3.68 -0.4 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.41 0.05 USD
-2.41
HK$217.03M 27.75M USD HK$2.01M 257.04K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$217.03M 27.75M USD 0 -HK$0.06 -0.007 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.66 0.08 USD
+6.45
HK$211.20M 27M USD HK$4.22M 540.09K USD HK$0.62 0.08 USD HK$0.72 0.09 USD HK$211.20M 27M USD 0 -HK$0.08 -0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$1.55 0.2 USD
+1.97
HK$204.25M 26.12M USD HK$841.00K 107.53K USD HK$1.39 0.18 USD HK$1.60 0.2 USD HK$204.25M 26.12M USD 0 -HK$0.56 -0.07 USD
hk ICO Group Limited 1460.HK HK HK$0.23 0.03 USD
-3.77
HK$201.85M 25.81M USD HK$1.16M 148.32K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$201.85M 25.81M USD 11.50 HK$0.02 0.002 USD
Phoenitron Holdings Limited Phoenitron Holdings Limited 8066.HK HK HK$0.30 0.04 USD
0
HK$195.85M 25.04M USD HK$40.00K 5.11K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$195.85M 25.04M USD 14.75 HK$0.02 0.002 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.81 0.1 USD
+8
HK$194.29M 24.84M USD HK$288.00K 36.82K USD HK$0.75 0.1 USD HK$0.83 0.11 USD HK$194.29M 24.84M USD 0 -HK$0.29 -0.03 USD
hk Solargiga Energy Holdings Limited 0757.HK HK HK$0.06 0.0074 USD
0
HK$192.78M 24.65M USD HK$2.23M 285.53K USD HK$0.06 0.0072 USD HK$0.06 0.0076 USD HK$192.78M 24.65M USD 0 -HK$0.10 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.87 0.11 USD
-3.33
HK$190.60M 24.37M USD HK$75.00K 9.59K USD HK$0.80 0.1 USD HK$0.89 0.11 USD HK$190.60M 24.37M USD 3.78 HK$0.23 0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
+0.55
HK$182.74M 23.36M USD HK$10.00K 1.28K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$182.74M 23.36M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0092 USD
0
HK$179.11M 22.9M USD HK$140.00K 17.9K USD HK$0.06 0.0081 USD HK$0.07 0.0092 USD HK$179.11M 22.9M USD 0 -HK$0.03 -0.003 USD
hk QPL International Holdings Limited 0243.HK HK HK$0.48 0.06 USD
-6.86
HK$164.58M 21.04M USD HK$945.00K 120.83K USD HK$0.48 0.06 USD HK$0.54 0.07 USD HK$164.58M 21.04M USD 2.37 HK$0.20 0.03 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.74 0.09 USD
-1.33
HK$153.35M 19.61M USD HK$176.00K 22.5K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$153.35M 19.61M USD 0 -HK$0.05 -0.006 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.62 0.08 USD
-1.59
HK$152.14M 19.45M USD HK$20.38K 2.61K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$152.14M 19.45M USD 0 -HK$0.85 -0.1 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.15 0.02 USD
+8.76
HK$148.68M 19.01M USD HK$349.60K 44.7K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$148.68M 19.01M USD 0 -HK$0.23 -0.02 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.29 0.04 USD
-6.56
HK$148.20M 18.95M USD HK$212.00K 27.11K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$148.20M 18.95M USD 7.12 HK$0.04 0.005 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$144.23M 18.44M USD HK$348.00K 44.5K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.30 0.04 USD
-3.23
HK$144.00M 18.41M USD HK$280.00K 35.8K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.18 0.02 USD
-2.75
HK$141.60M 18.11M USD HK$140.00K 17.9K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$141.60M 18.11M USD 0 -HK$0.04 -0.005 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.37 0.05 USD
0
HK$138.76M 17.74M USD HK$9.00K 1.15K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$138.76M 17.74M USD 7.40 HK$0.05 0.006 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.49 0.06 USD
-3
HK$129.68M 16.58M USD HK$10.00K 1.28K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$129.68M 16.58M USD 0 -HK$0.03 -0.003 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.24 0.03 USD
-1.22
HK$116.16M 14.85M USD HK$75.00K 9.59K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$116.16M 14.85M USD 0 HK$0.00 0 USD
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.08 0.01 USD
-5.68
HK$113.90M 14.56M USD HK$3.31M 422.71K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$113.90M 14.56M USD 0 -HK$0.08 -0.01 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.16 0.02 USD
-1.87
HK$110.76M 14.16M USD HK$510.00K 65.21K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$110.76M 14.16M USD 0 -HK$0.06 -0.007 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.35 0.04 USD
-4.17
HK$103.50M 13.23M USD HK$144.80K 18.51K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$103.50M 13.23M USD 17.25 HK$0.02 0.002 USD
hk Echo International Holdings Group Limited 8218.HK HK HK$0.15 0.02 USD
0
HK$101.30M 12.95M USD HK$60.00K 7.67K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$101.30M 12.95M USD 0 -HK$0.01 -0.001 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.20 0.03 USD
+8.11
HK$99.08M 12.67M USD HK$1.46M 186.68K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$99.08M 12.67M USD 0 -HK$0.22 -0.02 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0084 USD
-12
HK$97.92M 12.52M USD HK$120.00K 15.34K USD HK$0.07 0.0084 USD HK$0.08 0.0095 USD HK$97.92M 12.52M USD 0 -HK$0.01 -0.001 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
0
HK$89.16M 11.4M USD HK$110.00K 14.06K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$89.16M 11.4M USD 11.09 HK$0.01 0.001 USD
hk Ahsay Backup Software Development Company Limited 8290.HK HK HK$0.04 0.0053 USD
0
HK$84.00M 10.74M USD HK$40.00K 5.11K USD HK$0.04 0.0048 USD HK$0.04 0.0053 USD HK$84.00M 10.74M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
0
HK$83.52M 10.68M USD HK$12.00K 1.53K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$83.52M 10.68M USD 0 -HK$0.15 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
-1.44
HK$82.00M 10.48M USD HK$105.00K 13.43K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.00M 10.48M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Group International Limited 1421.HK HK HK$0.41 0.05 USD
0
HK$81.08M 10.37M USD HK$45.00K 5.75K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$81.08M 10.37M USD 0 -HK$0.10 -0.01 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.31 0.04 USD
-1.59
HK$78.60M 10.05M USD HK$1.00K 127.86 USD HK$0.25 0.03 USD HK$0.31 0.04 USD HK$78.60M 10.05M USD 0 -HK$0.06 -0.007 USD
abc Multiactive Limited abc Multiactive Limited 8131.HK HK HK$0.13 0.02 USD
0
HK$78.51M 10.04M USD HK$14.40M 1.84M USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$78.51M 10.04M USD 13.09 HK$0.01 0.001 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.35 0.04 USD
+6.15
HK$77.38M 9.89M USD HK$208.40K 26.65K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$77.38M 9.89M USD 0 -HK$0.20 -0.02 USD
hk Silkwave Inc 0471.HK HK HK$0.16 0.02 USD
+1.26
HK$77.24M 9.88M USD HK$188.00K 24.04K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$77.24M 9.88M USD 0 -HK$0.02 -0.002 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+0.82
HK$75.78M 9.69M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.78M 9.69M USD 6.15 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0066 USD
+1.96
HK$75.18M 9.61M USD HK$80.00K 10.23K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$75.18M 9.61M USD 0 HK$0.00 0 USD
Oriental Payment Group Holdings Limited Oriental Payment Group Holdings Limited 8613.HK HK HK$0.04 0.0047 USD
-2.63
HK$71.33M 9.12M USD HK$110.00K 14.06K USD HK$0.04 0.0047 USD HK$0.04 0.0048 USD HK$71.33M 9.12M USD 0 -HK$0.02 -0.002 USD
hk Comtec Solar Systems Group Limited 0712.HK HK HK$0.06 0.0079 USD
0
HK$65.72M 8.4M USD HK$220.00K 28.13K USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$65.72M 8.4M USD 0 -HK$0.07 -0.008 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0015 USD
-7.69
HK$65.66M 8.4M USD HK$1.94M 248.05K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$65.66M 8.4M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
-2.76
HK$62.66M 8.01M USD HK$300.00 38.36 USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$62.66M 8.01M USD 0 -HK$0.28 -0.03 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0067 USD
0
HK$55.47M 7.09M USD HK$70.00K 8.95K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$55.47M 7.09M USD 0 -HK$0.01 -0.001 USD
hk Minshang Creative Technology Holdings Limited 1632.HK HK HK$0.06 0.0070 USD
-5.17
HK$52.43M 6.7M USD HK$8.00K 1.02K USD HK$0.06 0.0070 USD HK$0.06 0.0074 USD HK$52.43M 6.7M USD 0 -HK$0.06 -0.007 USD
hk China Netcom Technology Holdings Limited 8071.HK HK HK$0.01 0.0012 USD
0
HK$46.86M 5.99M USD HK$1.48M 189.24K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$46.86M 5.99M USD 0 HK$0.00 0 USD
hk eBroker Group Limited 8036.HK HK HK$0.04 0.0049 USD
0
HK$44.74M 5.72M USD HK$20.00K 2.56K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$44.74M 5.72M USD 0 HK$0.00 0 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
-0.71
HK$42.93M 5.49M USD HK$5.00K 639.31 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$42.93M 5.49M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Alco Holdings Limited 0328.HK HK HK$0.51 0.07 USD
+8.51
HK$37.50M 4.8M USD HK$839.00K 107.28K USD HK$0.47 0.06 USD HK$0.53 0.07 USD HK$37.50M 4.8M USD 0 -HK$2.26 -0.2 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0030 USD
+4.35
HK$31.61M 4.04M USD HK$35.00K 4.48K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$31.61M 4.04M USD 0 -HK$1.05 -0.1 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0049 USD
-2.5
HK$31.39M 4.01M USD HK$175.00K 22.38K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$31.39M 4.01M USD 0 -HK$0.06 -0.007 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.03 0.0040 USD
0
HK$28.41M 3.63M USD HK$910.00K 116.35K USD HK$0.03 0.0039 USD HK$0.04 0.0044 USD HK$28.41M 3.63M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
-8.05
HK$23.16M 2.96M USD HK$1.74M 222.48K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
-6.32
HK$21.13M 2.7M USD HK$194.00K 24.81K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$21.13M 2.7M USD 0 -HK$1.07 -0.1 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0049 USD
0
HK$19.67M 2.51M USD HK$140.00K 17.9K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$19.67M 2.51M USD 0 -HK$0.03 -0.003 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.11 1.04 USD
-4.59
HK$7.29B 932.51M USD HK$1.04M 133.28K USD HK$8.11 1.04 USD HK$8.59 1.1 USD HK$7.29B 932.51M USD 0 HK$0.00 0 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
0
HK$5.23B 669.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.23B 669.19M USD 0 HK$0.00 0 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.73 0.48 USD
-0.27
HK$1.71B 218.5M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.71B 218.5M USD 186.50 HK$0.02 0.002 USD
hk Wong's International Holdings Limited 0099.HK HK HK$1.25 0.16 USD
0
HK$598.10M 76.48M USD HK$117.00K 14.96K USD HK$1.23 0.16 USD HK$1.33 0.17 USD HK$598.10M 76.48M USD 0 -HK$0.34 -0.04 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.50 0.19 USD
-2.6
HK$538.50M 68.85M USD HK$30.00K 3.84K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$538.50M 68.85M USD 8.82 HK$0.17 0.02 USD
SiS International Holdings Limited SiS International Holdings Limited 0529.HK HK HK$1.87 0.24 USD
0
HK$519.80M 66.46M USD HK$22.00K 2.81K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$519.80M 66.46M USD 8.50 HK$0.22 0.03 USD
hk Yunnan Energy International Co. Limited 1298.HK HK HK$1.00 0.13 USD
+13.64
HK$275.44M 35.22M USD HK$1.00K 127.86 USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$275.44M 35.22M USD 0 HK$0.00 0 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
hk Fujikon Industrial Holdings Limited 0927.HK HK HK$0.50 0.06 USD
-3.85
HK$255.50M 32.67M USD HK$4.00K 511.45 USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$255.50M 32.67M USD 0 -HK$0.13 -0.01 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.84 0.11 USD
-5.62
HK$235.20M 30.07M USD HK$8.00K 1.02K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$235.20M 30.07M USD 42.00 HK$0.02 0.002 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
hk Sinopharm Tech Holdings Limited 8156.HK HK HK$0.22 0.03 USD
-0.46
HK$137.51M 17.58M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$137.51M 17.58M USD 21.69 HK$0.01 0.001 USD
hk Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK HK$0.26 0.03 USD
0
HK$122.40M 15.65M USD HK$40.00K 5.11K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$122.40M 15.65M USD 0 -HK$0.02 -0.002 USD
hk Wisdom Wealth Resources Investment Holding Group Limited 0007.HK HK HK$0.03 0.0040 USD
0
HK$107.36M 13.73M USD HK$7.09M 906.55K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$107.36M 13.73M USD 0 -HK$0.02 -0.002 USD
hk GOLDEN CEN INTL 0091.HK HK HK$0.02 0.0030 USD
0
HK$106.90M 13.67M USD HK$12.18M 1.56M USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$106.90M 13.67M USD 0 -HK$0.03 -0.003 USD
hk Forgame Holdings Limited 0484.HK HK HK$0.61 0.08 USD
-3.17
HK$102.69M 13.13M USD HK$39.50K 5.05K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$102.69M 13.13M USD 0 -HK$0.34 -0.04 USD
hk Famous Tech International Holdings Limited 8100.HK HK HK$0.22 0.03 USD
-2.22
HK$97.78M 12.5M USD HK$6.00K 767.18 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$97.78M 12.5M USD 0 -HK$0.01 -0.001 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
-2.7
HK$96.12M 12.29M USD HK$48.00K 6.14K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency