结果页面 2，国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microware Group Limited 1985.HK | HK$1.26 0.16 USD |
-0.79
|
HK$381.00M 48.72M USD | HK$24.00K 3.07K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.00 | HK$0.03 0.003 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.20 0.03 USD |
+1.01
|
HK$365.00M 46.67M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$365.00M 46.67M USD | 2.00 | HK$0.10 0.01 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-3.3
|
HK$364.00M 46.54M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.27
|
HK$363.47M 46.47M USD | HK$624.00K 79.79K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$363.47M 46.47M USD | 6.66 | HK$0.06 0.007 USD | ||
| Future Data Group Limited 8229.HK | HK$0.63 0.08 USD |
-3.08
|
HK$357.94M 45.77M USD | HK$300.00K 38.36K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.97 0.12 USD |
0
|
HK$357.58M 45.72M USD | HK$131.08K 16.76K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$357.58M 45.72M USD | 0 | -HK$0.59 -0.07 USD | ||
| SUGA INT'L 0912.HK | HK$1.22 0.16 USD |
+0.83
|
HK$347.44M 44.43M USD | HK$4.00K 511.45 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$347.44M 44.43M USD | 10.16 | HK$0.12 0.02 USD | ||
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
+1.52
|
HK$316.95M 40.53M USD | HK$208.00K 26.6K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | ||
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
0
|
HK$315.76M 40.37M USD | HK$1.60M 204.71K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$315.76M 40.37M USD | 0 | -HK$0.08 -0.01 USD | ||
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-1.28
|
HK$305.05M 39.01M USD | HK$68.00K 8.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.58 0.07 USD |
+1.75
|
HK$300.88M 38.47M USD | HK$360.00K 46.03K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$300.88M 38.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
0
|
HK$300.00M 38.36M USD | HK$14.00K 1.79K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| FUJIKON IND 0927.HK | HK$0.66 0.08 USD |
-2.94
|
HK$289.57M 37.03M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.40 0.18 USD |
+0.72
|
HK$279.84M 35.78M USD | HK$588.00K 75.18K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$279.84M 35.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
+2.27
|
HK$275.23M 35.19M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$275.23M 35.19M USD | 5.62 | HK$0.08 0.01 USD | ||
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
+1.64
|
HK$272.05M 34.79M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-1.49
|
HK$264.61M 33.83M USD | HK$162.00K 20.71K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$264.61M 33.83M USD | 0 | -HK$0.19 -0.02 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.34 0.04 USD |
-2.86
|
HK$255.46M 32.66M USD | HK$374.00K 47.82K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$255.46M 32.66M USD | 0 | -HK$0.16 -0.02 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-1.64
|
HK$249.48M 31.9M USD | HK$4.71M 602.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$249.48M 31.9M USD | 12.00 | HK$0.01 0.001 USD | ||
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
0
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.50 0.06 USD |
+10
|
HK$216.00M 27.62M USD | HK$52.00K 6.65K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$216.00M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
-4.48
|
HK$212.29M 27.14M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$212.29M 27.14M USD | 0 | HK$0.00 0 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.22 0.03 USD |
-1.35
|
HK$208.21M 26.62M USD | HK$967.20K 123.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.21M 26.62M USD | 0 | -HK$0.12 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$1.00 0.13 USD |
+2.04
|
HK$207.23M 26.5M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$207.23M 26.5M USD | 25.00 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$186.58M 23.86M USD | HK$6.00K 767.18 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+2.73
|
HK$183.77M 23.5M USD | HK$592.00K 75.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$183.77M 23.5M USD | 2.82 | HK$0.04 0.005 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.45 0.06 USD |
0
|
HK$183.38M 23.45M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$183.38M 23.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-3.74
|
HK$171.20M 21.89M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$171.20M 21.89M USD | 0 | -HK$0.18 -0.02 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
-11.82
|
HK$171.19M 21.89M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-2.81
|
HK$170.88M 21.85M USD | HK$524.00K 67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 0 | -HK$0.12 -0.01 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.71 0.09 USD |
+5.97
|
HK$156.00M 19.95M USD | HK$92.00K 11.76K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$156.00M 19.95M USD | 3.08 | HK$0.23 0.03 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.13 0.02 USD |
-4.38
|
HK$145.21M 18.57M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$145.21M 18.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.81
|
HK$136.40M 17.44M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.40M 17.44M USD | 6.15 | HK$0.02 0.002 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
0
|
HK$135.01M 17.26M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.13 0.02 USD |
+19.09
|
HK$131.00M 16.75M USD | HK$4.33M 553.64K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$131.00M 16.75M USD | 13.09 | HK$0.01 0.001 USD | ||
| QPL INT'L 0243.HK | HK$0.37 0.05 USD |
-1.33
|
HK$128.20M 16.39M USD | HK$63.00K 8.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$128.20M 16.39M USD | 0 | HK$0.00 0 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.27 0.03 USD |
-3.64
|
HK$127.20M 16.26M USD | HK$1.36M 173.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$127.20M 16.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
0
|
HK$125.14M 16M USD | HK$75.00K 9.59K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.14M 16M USD | 0 | -HK$0.17 -0.02 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
-1.25
|
HK$120.00M 15.34M USD | HK$271.80K 34.75K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$119.52M 15.28M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$119.52M 15.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
0
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0031 USD |
+25
|
HK$117.15M 14.98M USD | HK$12.22M 1.56M USD | HK$0.02 0.0025 USD | HK$0.03 0.0031 USD | HK$117.15M 14.98M USD | 0 | HK$0.00 0 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.70 0.09 USD |
+6.06
|
HK$116.78M 14.93M USD | HK$1.67M 213.53K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$116.78M 14.93M USD | 0 | -HK$0.15 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.44 0.06 USD |
0
|
HK$113.10M 14.46M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$113.10M 14.46M USD | 0 | -HK$0.36 -0.04 USD | ||
| RISECOMM GP 1679.HK | HK$0.47 0.06 USD |
-7
|
HK$107.91M 13.8M USD | HK$1.32M 169.06K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$107.91M 13.8M USD | 0 | -HK$0.61 -0.07 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
-1.27
|
HK$105.32M 13.47M USD | HK$44.05K 5.63K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$105.32M 13.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
-5
|
HK$103.12M 13.19M USD | HK$1.80M 230.15K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0090 USD |
0
|
HK$102.66M 13.13M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$102.66M 13.13M USD | 0 | HK$0.00 0 USD | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-1.33
|
HK$100.97M 12.91M USD | HK$110.08K 14.08K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$100.97M 12.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$95.59M 12.22M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | ||
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
+1.11
|
HK$95.24M 12.18M USD | HK$14.00K 1.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.24M 12.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| CONTEL 1912.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$94.88M 12.13M USD | HK$890.00K 113.8K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$94.88M 12.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$320.40K 40.97K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.13 0.02 USD |
-1.5
|
HK$93.83M 12M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.83M 12M USD | 0 | -HK$0.11 -0.01 USD | ||
| MSCTECH 1632.HK | HK$0.10 0.01 USD |
0
|
HK$91.51M 11.7M USD | HK$282.00K 36.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.51M 11.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.20 0.03 USD |
0
|
HK$88.89M 11.37M USD | HK$42.00K 5.37K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$88.89M 11.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
-1.69
|
HK$88.50M 11.32M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$88.50M 11.32M USD | 0 | HK$0.00 0 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
0
|
HK$86.13M 11.01M USD | HK$480.00K 61.37K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
-13.33
|
HK$82.08M 10.49M USD | HK$8.97M 1.15M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.65 0.08 USD |
-4.41
|
HK$81.56M 10.43M USD | HK$404.20K 51.68K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
-1.83
|
HK$81.25M 10.39M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.25M 10.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
0
|
HK$74.92M 9.58M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.92M 9.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
-3.36
|
HK$73.32M 9.37M USD | HK$34.00K 4.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$73.32M 9.37M USD | 5.75 | HK$0.02 0.002 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.73 0.35 USD |
+7.48
|
HK$66.14M 8.46M USD | HK$488.20K 62.42K USD | HK$2.59 0.33 USD | HK$2.79 0.36 USD | HK$66.14M 8.46M USD | 0 | -HK$2.98 -0.3 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0051 USD |
-6.98
|
HK$63.80M 8.16M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$63.80M 8.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$61.25M 7.83M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.25M 7.83M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-0.86
|
HK$58.82M 7.52M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.82M 7.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.09 0.01 USD |
-2.22
|
HK$55.16M 7.05M USD | HK$108.00K 13.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$55.16M 7.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$49.81M 6.37M USD | HK$1.20M 153.44K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$49.81M 6.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
-0.96
|
HK$47.94M 6.13M USD | HK$1.08M 138.09K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$47.94M 6.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
+4.97
|
HK$47.15M 6.03M USD | HK$10.32M 1.32M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$47.15M 6.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$30.00K 3.84K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
+1.45
|
HK$42.62M 5.45M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$42.62M 5.45M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.04 0.0046 USD |
+5.88
|
HK$42.09M 5.38M USD | HK$267.20K 34.16K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$42.09M 5.38M USD | 0 | -HK$0.30 -0.03 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$41.72M 5.34M USD | HK$2.32M 296.64K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$41.72M 5.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$40.83M 5.22M USD | HK$140.00K 17.9K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$40.83M 5.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-2.74
|
HK$36.77M 4.7M USD | HK$642.00K 82.09K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$36.77M 4.7M USD | 0 | -HK$1.13 -0.1 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
-0.99
|
HK$32.96M 4.21M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.96M 4.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0043 USD |
0
|
HK$31.47M 4.02M USD | HK$92.00K 11.76K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
| hmvod Limited 8103.HK | HK$0.20 0.03 USD |
-7.11
|
HK$27.31M 3.49M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$27.31M 3.49M USD | 0 | -HK$0.11 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$18.15M 2.32M USD | HK$250.00K 31.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$18.15M 2.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.38T 176.71B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.38T 176.71B USD | 24.09 | HK$67.23 8.6 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.00 0.38 USD |
+19.05
|
HK$734.66M 93.94M USD | HK$74.50K 9.53K USD | HK$2.58 0.33 USD | HK$3.20 0.41 USD | HK$734.66M 93.94M USD | 6.66 | HK$0.45 0.06 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
0
|
HK$417.06M 53.33M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.62 0.21 USD |
+0.62
|
HK$394.17M 50.4M USD | HK$10.00K 1.28K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$394.17M 50.4M USD | 13.50 | HK$0.12 0.02 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
-0.8
|
HK$212.50M 27.17M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$212.50M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$209.90M 26.84M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
0
|
HK$136.00M 17.39M USD | HK$100.00K 12.79K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | ||
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}