Result Page 2 for Country: Hong Kong Exchange: HKSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (224)
- {{country.name}}
- All countries
- Hong Kong (224)
HKSE (224)
- {{item.name}}
- All exchanges
- HKSE (224)
Technology (224)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (34)
- Software-Application (21)
- Software-Infrastructure (8)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (20)
- Electronic Components (37)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRICO NEWENERGY 0438.HK | $2.28 0.29 USD |
-1.3
|
$402.01M 51.4M USD | $127K 16.24K USD | $2.3 0.29 USD | $2.45 0.31 USD | $402.01M 51.4M USD | 0 | -$4.14 -0.5 USD | |
| Coolpad Group Limited 2369.HK | $1.09 0.14 USD |
+2.83
|
$401.82M 51.38M USD | $137.3K 17.56K USD | $1.04 0.13 USD | $1.09 0.14 USD | $401.82M 51.38M USD | 0 | -$0.59 -0.07 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.2099 0.03 USD |
+11.05
|
$383.16M 48.99M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $383.16M 48.99M USD | 2.10 | $0.1 0.01 USD | |
| EDVANCE INTL 1410.HK | $0.3699 0.05 USD |
-7.5
|
$371.56M 47.51M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $371.56M 47.51M USD | 18.50 | $0.02 0.002 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
0
|
$368.01M 47.05M USD | $182K 23.27K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $368.01M 47.05M USD | 6.75 | $0.06 0.007 USD | |
| SUGA INT'L 0912.HK | $1.28 0.16 USD |
-0.78
|
$364.53M 46.61M USD | $10K 1.28K USD | $1.28 0.16 USD | $1.28 0.16 USD | $364.53M 46.61M USD | 10.66 | $0.12 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.9 0.12 USD |
-2.17
|
$360M 46.03M USD | $94K 12.02K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| MAN YUE TECH 0894.HK | $0.75 0.1 USD |
+1.35
|
$359.49M 45.97M USD | $822K 105.1K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $359.49M 45.97M USD | 37.50 | $0.02 0.002 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
-4.81
|
$329.05M 42.07M USD | $4.02M 513.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $329.05M 42.07M USD | 0 | -$0.08 -0.01 USD | |
| HC Group Inc. 2280.HK | $0.25 0.03 USD |
-0.8
|
$324.86M 41.54M USD | $527K 67.38K USD | $0.23 0.03 USD | $0.25 0.03 USD | $324.86M 41.54M USD | 0 | -$0.19 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.53 0.07 USD |
0
|
$324.16M 41.45M USD | $160K 20.46K USD | $0.53 0.07 USD | $0.53 0.07 USD | $324.16M 41.45M USD | 6.62 | $0.08 0.01 USD | |
| ALLTRONICS 0833.HK | $0.67 0.09 USD |
-1.47
|
$316.95M 40.53M USD | $120K 15.34K USD | $0.67 0.09 USD | $0.68 0.09 USD | $316.95M 40.53M USD | 4.78 | $0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.39 0.05 USD |
0
|
$305.05M 39.01M USD | $1.78M 228.11K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $305.05M 39.01M USD | 0 | -$0.28 -0.03 USD | |
| Future Data Group Limited 8229.HK | $0.55 0.07 USD |
0
|
$302.87M 38.73M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.56 0.07 USD | $302.87M 38.73M USD | 0 | -$0.06 -0.007 USD | |
| YAN TAT GROUP 1480.HK | $1.25 0.16 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $300M 38.36M USD | 7.35 | $0.17 0.02 USD | |
| INVESTECH HLDGS 1087.HK | $1.4 0.18 USD |
+0.72
|
$279.84M 35.78M USD | $852K 108.94K USD | $1.34 0.17 USD | $1.4 0.18 USD | $279.84M 35.78M USD | 0 | -$0.2 -0.02 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-0.75
|
$271.98M 34.78M USD | $6.12M 782.52K USD | $0.13 0.02 USD | $0.14 0.02 USD | $271.98M 34.78M USD | 13.30 | $0.01 0.001 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5 0.06 USD |
-3.85
|
$259.38M 33.16M USD | $62K 7.93K USD | $0.5 0.06 USD | $0.52 0.07 USD | $259.38M 33.16M USD | 0 | -$0.06 -0.007 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
+0.89
|
$237.41M 30.36M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $237.41M 30.36M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL DEV H 0475.HK | $0.55 0.07 USD |
0
|
$226.64M 28.98M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $226.64M 28.98M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.4699 0.06 USD |
+3.33
|
$223.2M 28.54M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $223.2M 28.54M USD | 0 | -$0.01 -0.001 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
+9.88
|
$221.41M 28.31M USD | $422K 53.96K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.41M 28.31M USD | 0 | -$0.05 -0.006 USD | |
| Newlink Technology Inc. 9600.HK | $0.22 0.03 USD |
+2.76
|
$209.14M 26.74M USD | $516K 65.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $209.14M 26.74M USD | 0 | -$0.12 -0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2899 0.04 USD |
0
|
$208.02M 26.6M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $208.02M 26.6M USD | 0 | -$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.88 0.11 USD |
-2.22
|
$193.36M 24.72M USD | $14K 1.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $193.36M 24.72M USD | 3.82 | $0.23 0.03 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.3099 0.04 USD |
+1.67
|
$193.28M 24.71M USD | $186K 23.78K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $193.28M 24.71M USD | 0 | $0 0 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.93 0.12 USD |
-3.12
|
$192.72M 24.64M USD | $452K 57.79K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $192.72M 24.64M USD | 23.25 | $0.04 0.005 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
-2.7
|
$175.63M 22.46M USD | $2.6M 331.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $175.63M 22.46M USD | 2.70 | $0.04 0.005 USD | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
-5.7
|
$174.72M 22.34M USD | $608K 77.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $174.72M 22.34M USD | 0 | -$0.12 -0.01 USD | |
| Brainhole Technology Limited 2203.HK | $0.22 0.03 USD |
-1.81
|
$173.6M 22.2M USD | $510K 65.21K USD | $0.22 0.03 USD | $0.23 0.03 USD | $173.6M 22.2M USD | 0 | -$0.18 -0.02 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
-3.85
|
$155.62M 19.9M USD | $44K 5.63K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2999 0.04 USD |
+5.26
|
$144M 18.41M USD | $395K 50.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 30.00 | $0.01 0.001 USD | |
| COMTEC SOLAR 0712.HK | $0.14 0.02 USD |
-5.59
|
$143.09M 18.3M USD | $673.5K 86.12K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.09M 18.3M USD | 0 | -$0.05 -0.006 USD | |
| KANTONE HOLDING 1059.HK | $0.38 0.05 USD |
+2.7
|
$142.51M 18.22M USD | $9K 1.15K USD | $0.38 0.05 USD | $0.38 0.05 USD | $142.51M 18.22M USD | 4.75 | $0.08 0.01 USD | |
| SIS MOBILE 1362.HK | $0.5 0.06 USD |
+10
|
$138.6M 17.72M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $138.6M 17.72M USD | 49.50 | $0.01 0.001 USD | |
| PUTIAN COMM 1720.HK | $0.1199 0.02 USD |
-3.13
|
$136.4M 17.44M USD | $244K 31.2K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $136.4M 17.44M USD | 6.20 | $0.02 0.002 USD | |
| QPL INT'L 0243.HK | $0.39 0.05 USD |
0
|
$135.13M 17.28M USD | $34.52K 4.41K USD | $0.39 0.05 USD | $0.39 0.05 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.45 0.06 USD |
0
|
$135M 17.26M USD | $4.2K 537.02 USD | $0.45 0.06 USD | $0.46 0.06 USD | $135M 17.26M USD | 0 | -$0.03 -0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.07 0.0086 USD |
-1.45
|
$131.08M 16.76M USD | $60K 7.67K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $131.08M 16.76M USD | 0 | -$0.02 -0.002 USD | |
| MOBI DEV 0947.HK | $0.16 0.02 USD |
-5.95
|
$125.95M 16.1M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.95M 16.1M USD | 0 | -$0.17 -0.02 USD | |
| DATRONIX HOLD 0889.HK | $0.39 0.05 USD |
+4.05
|
$123.2M 15.75M USD | $198K 25.32K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $123.2M 15.75M USD | 0 | -$0.13 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.5699 0.07 USD |
+5.56
|
$123.01M 15.73M USD | $1.13M 144.2K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $123.01M 15.73M USD | 0 | -$0.61 -0.07 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
+6.25
|
$114.43M 14.63M USD | $10.04M 1.28M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $114.43M 14.63M USD | 0 | -$0.08 -0.01 USD | |
| MSCTECH 1632.HK | $0.1199 0.02 USD |
+16.67
|
$113.44M 14.5M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $113.44M 14.5M USD | 0 | -$0.06 -0.007 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4199 0.05 USD |
0
|
$109.2M 13.96M USD | $46K 5.88K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $109.2M 13.96M USD | 0 | -$0.36 -0.04 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-2.35
|
$107.78M 13.78M USD | $396.03K 50.64K USD | $0.25 0.03 USD | $0.25 0.03 USD | $107.78M 13.78M USD | 0 | -$0.04 -0.005 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1499 0.02 USD |
+2.08
|
$103.71M 13.26M USD | $420K 53.7K USD | $0.14 0.02 USD | $0.16 0.02 USD | $103.71M 13.26M USD | 0 | -$0.11 -0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.03 0.13 USD |
+0.98
|
$103M 13.17M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $103M 13.17M USD | 1.45 | $0.71 0.09 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0090 USD |
0
|
$102.66M 13.13M USD | $120K 15.34K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $102.66M 13.13M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.13 0.02 USD |
+3.31
|
$100.41M 12.84M USD | $220K 28.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100.41M 12.84M USD | 6.25 | $0.02 0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0097 USD |
-8.43
|
$100.15M 12.81M USD | $1.01M 129.14K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $100.15M 12.81M USD | 0 | -$0.06 -0.007 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
-4.35
|
$97.78M 12.5M USD | $32 4.09 USD | $0.23 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | -$0.01 -0.001 USD | |
| ISP Global Limited 8487.HK | $0.08999 0.01 USD |
-3.12
|
$97.34M 12.45M USD | $150K 19.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.34M 12.45M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.4299 0.05 USD |
+4.88
|
$96.44M 12.33M USD | $1.5M 191.74K USD | $0.4299 0.05 USD | $0.53 0.07 USD | $96.44M 12.33M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0023 USD |
0
|
$92.81M 11.87M USD | $8.62M 1.1M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $92.81M 11.87M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0024 USD |
0
|
$89.03M 11.38M USD | $2.33M 297.92K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $89.03M 11.38M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.07 0.0092 USD |
-6.49
|
$88.59M 11.33M USD | $105K 13.43K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $88.59M 11.33M USD | 0 | -$0.07 -0.008 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.08999 0.01 USD |
-4.44
|
$86M 11M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $86M 11M USD | 8.59 | $0.01 0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.17 0.02 USD |
+17.02
|
$82.5M 10.55M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.17 0.02 USD | $82.5M 10.55M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
0
|
$78.86M 10.08M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.16 0.02 USD |
+0.63
|
$78.77M 10.07M USD | $156K 19.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $78.77M 10.07M USD | 0 | -$0.08 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0017 USD |
0
|
$76.61M 9.8M USD | $107.17M 13.7M USD | $0.01 0.0017 USD | $0.02 0.0025 USD | $76.61M 9.8M USD | 0 | -$0.01 -0.001 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5899 0.08 USD |
-3.28
|
$70.76M 9.05M USD | $361K 46.16K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $70.76M 9.05M USD | 0 | -$0.76 -0.09 USD | |
| abc Multiactive Limited 8131.HK | $0.1199 0.02 USD |
-4.07
|
$70.72M 9.04M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $70.72M 9.04M USD | 0 | -$0.01 -0.001 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
+1.09
|
$65.47M 8.37M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $65.47M 8.37M USD | 0 | -$0.08 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.38 0.05 USD |
-2.56
|
$63.4M 8.11M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.38 0.05 USD | $63.4M 8.11M USD | 0 | -$0.16 -0.02 USD | |
| ALCO HOLDINGS 0328.HK | $2.5 0.32 USD |
-9.42
|
$60.57M 7.74M USD | $327.4K 41.86K USD | $2.39 0.31 USD | $2.76 0.35 USD | $60.57M 7.74M USD | 0 | -$2.98 -0.3 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0051 USD |
-4.76
|
$59.35M 7.59M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $59.35M 7.59M USD | 0 | -$0.04 -0.005 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
-3.45
|
$51.48M 6.58M USD | $214K 27.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $51.48M 6.58M USD | 0 | -$0.08 -0.01 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0051 USD |
0
|
$49.81M 6.37M USD | $20K 2.56K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $49.81M 6.37M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
0
|
$49.42M 6.32M USD | $165K 21.1K USD | $0.14 0.02 USD | $0.16 0.02 USD | $49.42M 6.32M USD | 0 | -$0.12 -0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.17 0.02 USD |
-2.81
|
$49.4M 6.32M USD | $3.23M 412.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.4M 6.32M USD | 0 | -$0.28 -0.03 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0030 USD |
-4
|
$48M 6.14M USD | $90K 11.51K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
-4.26
|
$45.64M 5.84M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $45.64M 5.84M USD | 0 | -$0.07 -0.008 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.1799 0.02 USD |
+11.59
|
$45.42M 5.81M USD | $1.84M 235.68K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.42M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0043 USD |
0
|
$39M 4.99M USD | $20K 2.56K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0037 USD |
-3.33
|
$38.2M 4.88M USD | $560K 71.6K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $38.2M 4.88M USD | 0 | -$0.01 -0.001 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
+3.23
|
$37.42M 4.78M USD | $1.12M 143.21K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $37.42M 4.78M USD | 0 | -$0.3 -0.03 USD | |
| Nexion Technologies Limited 8420.HK | $0.04 0.0053 USD |
-6.67
|
$37.29M 4.77M USD | $580K 74.16K USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $37.29M 4.77M USD | 0 | -$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | $0.3599 0.05 USD |
-4.05
|
$35.76M 4.57M USD | $901.67K 115.29K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $35.76M 4.57M USD | 0 | -$1.13 -0.1 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
-1.01
|
$31.99M 4.09M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.99M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| China Technology Industry Group Limited 8111.HK | $0.07 0.0086 USD |
-8.11
|
$31.35M 4.01M USD | $830K 106.13K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $31.35M 4.01M USD | 0 | -$0.05 -0.006 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0042 USD |
-2.94
|
$30.54M 3.91M USD | $2.05M 261.86K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $30.54M 3.91M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-1.55
|
$24.72M 3.16M USD | $75K 9.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $24.72M 3.16M USD | 0 | -$0.11 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
-9.76
|
$18.66M 2.39M USD | $6.46M 825.99K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $18.66M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.44T 184.08B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.44T 184.08B USD | 24.87 | $65.12 8.33 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.16 0.02 USD |
-0.61
|
$900.73M 115.17M USD | $16.92K 2.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $900.73M 115.17M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $2.95 0.38 USD |
+1.72
|
$722.42M 92.37M USD | $56K 7.16K USD | $2.9 0.37 USD | $3.19 0.41 USD | $722.42M 92.37M USD | 6.55 | $0.45 0.06 USD | |
| WONG'S INT'L 0099.HK | $1.3 0.17 USD |
+16.07
|
$622.03M 79.53M USD | $7K 895.04 USD | $1.29 0.16 USD | $1.3 0.17 USD | $622.03M 79.53M USD | 0 | -$1.27 -0.1 USD | |
| TOWNRAY HLDGS 1692.HK | $1.72 0.22 USD |
-1.15
|
$617.48M 78.95M USD | $8K 1.02K USD | $1.7 0.22 USD | $1.7 0.22 USD | $617.48M 78.95M USD | 6.87 | $0.25 0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.58 0.2 USD |
-5.39
|
$384.44M 49.16M USD | $62K 7.93K USD | $1.54 0.2 USD | $1.61 0.21 USD | $384.44M 49.16M USD | 13.16 | $0.12 0.02 USD | |
| FUJIKON IND 0927.HK | $0.68 0.09 USD |
-2.86
|
$289.57M 37.03M USD | $6K 767.18 USD | $0.67 0.09 USD | $0.6899 0.09 USD | $289.57M 37.03M USD | 0 | -$0.09 -0.01 USD | |
| YUNNAN ENERGY 1298.HK | $0.9799 0.13 USD |
0
|
$269.93M 34.51M USD | $9K 1.15K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $269.93M 34.51M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.2999 0.04 USD |
-1.67
|
$233.66M 29.88M USD | $89.5K 11.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $233.66M 29.88M USD | 0 | -$0.58 -0.07 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
0
|
$209.1M 26.74M USD | $7K 895.04 USD | $0.23 0.03 USD | $0.23 0.03 USD | $209.1M 26.74M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}