결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAN YUE TECH 0894.HK | $0.81 0.1 USD |
+5.19
|
$388.25M 49.64M USD | $3.23M 413.51K USD | $0.75 0.1 USD | $0.8599 0.11 USD | $388.25M 49.64M USD | 40.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
-1.54
|
$384M 49.1M USD | $56K 7.16K USD | $1.26 0.16 USD | $1.29 0.16 USD | $384M 49.1M USD | 42.66 | $0.03 0.003 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.2 0.03 USD |
+4.62
|
$370.45M 47.37M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $370.45M 47.37M USD | 2.04 | $0.1 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
0
|
$368.01M 47.05M USD | $188K 24.04K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $368.01M 47.05M USD | 6.75 | $0.06 0.007 USD | |
| SIWI SCI & TECH 1202.HK | $0.9 0.12 USD |
+4.65
|
$360M 46.03M USD | $88K 11.25K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.9599 0.12 USD |
-5.88
|
$353.89M 45.25M USD | $2.05M 262.57K USD | $0.92 0.12 USD | $1.01 0.13 USD | $353.89M 45.25M USD | 0 | -$0.56 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.22 0.16 USD |
+0.83
|
$347.44M 44.43M USD | $16K 2.05K USD | $1.22 0.16 USD | $1.22 0.16 USD | $347.44M 44.43M USD | 11.09 | $0.11 0.01 USD | |
| EDVANCE INTL 1410.HK | $0.33 0.04 USD |
-8.33
|
$331.39M 42.37M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.4 0.05 USD | $331.39M 42.37M USD | 16.50 | $0.02 0.002 USD | |
| Future Data Group Limited 8229.HK | $0.5999 0.08 USD |
+9.09
|
$330.41M 42.25M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $330.41M 42.25M USD | 0 | -$0.06 -0.007 USD | |
| ALLTRONICS 0833.HK | $0.67 0.09 USD |
-1.47
|
$316.95M 40.53M USD | $68K 8.69K USD | $0.67 0.09 USD | $0.68 0.09 USD | $316.95M 40.53M USD | 4.46 | $0.15 0.02 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+2.15
|
$315.76M 40.37M USD | $1.07M 136.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $315.76M 40.37M USD | 0 | -$0.07 -0.008 USD | |
| TECHNOVATOR 1206.HK | $0.4 0.05 USD |
+5.26
|
$312.88M 40.01M USD | $202K 25.83K USD | $0.38 0.05 USD | $0.4 0.05 USD | $312.88M 40.01M USD | 0 | -$0.29 -0.03 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.51 0.07 USD |
0
|
$311.93M 39.88M USD | $135K 17.26K USD | $0.5 0.06 USD | $0.52 0.07 USD | $311.93M 39.88M USD | 6.37 | $0.08 0.01 USD | |
| YAN TAT GROUP 1480.HK | $1.26 0.16 USD |
+4.13
|
$302.4M 38.67M USD | $48K 6.14K USD | $1.23 0.16 USD | $1.24 0.16 USD | $302.4M 38.67M USD | 7.41 | $0.17 0.02 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
-11.25
|
$279.02M 35.68M USD | $2.39M 305.72K USD | $0.2 0.03 USD | $0.22 0.03 USD | $279.02M 35.68M USD | 0 | -$0.19 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $1.37 0.18 USD |
-1.44
|
$273.85M 35.01M USD | $883.15K 112.92K USD | $1.37 0.18 USD | $1.42 0.18 USD | $273.85M 35.01M USD | 0 | -$0.2 -0.02 USD | |
| I-CONTROL 1402.HK | $0.26 0.03 USD |
+14.54
|
$273.13M 34.92M USD | $2.91M 372.08K USD | $0.23 0.03 USD | $0.26 0.03 USD | $273.13M 34.92M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.51 0.07 USD |
-1.92
|
$264.56M 33.83M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.52 0.07 USD | $264.56M 33.83M USD | 0 | -$0.06 -0.007 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-1.59
|
$253.57M 32.42M USD | $920K 117.63K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $253.57M 32.42M USD | 12.40 | $0.01 0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.5 0.06 USD |
+7.53
|
$240M 30.69M USD | $108K 13.81K USD | $0.5 0.06 USD | $0.51 0.07 USD | $240M 30.69M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL DEV H 0475.HK | $0.54 0.07 USD |
-1.82
|
$222.52M 28.45M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $222.52M 28.45M USD | 0 | -$0.05 -0.006 USD | |
| Newlink Technology Inc. 9600.HK | $0.23 0.03 USD |
+6.45
|
$216.65M 27.7M USD | $152K 19.44K USD | $0.22 0.03 USD | $0.23 0.03 USD | $216.65M 27.7M USD | 0 | -$0.11 -0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2899 0.04 USD |
0
|
$208.02M 26.6M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $208.02M 26.6M USD | 0 | -$0.16 -0.02 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.9599 0.12 USD |
0
|
$198.94M 25.44M USD | $712K 91.04K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $198.94M 25.44M USD | 24.00 | $0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08 0.01 USD |
-11.24
|
$196.53M 25.13M USD | $1.32M 169.03K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $196.53M 25.13M USD | 0 | -$0.05 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2899 0.04 USD |
0
|
$180.6M 23.09M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $180.6M 23.09M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.81 0.1 USD |
+5.19
|
$177.98M 22.76M USD | $33K 4.22K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $177.98M 22.76M USD | 3.68 | $0.22 0.03 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
-0.93
|
$172.38M 22.04M USD | $2.07M 264.42K USD | $0.1 0.01 USD | $0.11 0.01 USD | $172.38M 22.04M USD | 2.64 | $0.04 0.005 USD | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
+1.74
|
$168M 21.48M USD | $584K 74.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $168M 21.48M USD | 0 | -$0.12 -0.01 USD | |
| Brainhole Technology Limited 2203.HK | $0.2 0.03 USD |
-3.79
|
$162.4M 20.76M USD | $1.14M 145.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $162.4M 20.76M USD | 0 | -$0.17 -0.02 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $74K 9.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| COMTEC SOLAR 0712.HK | $0.14 0.02 USD |
+1.47
|
$146.27M 18.7M USD | $350K 44.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $146.27M 18.7M USD | 0 | -$0.05 -0.006 USD | |
| KANTONE HOLDING 1059.HK | $0.39 0.05 USD |
0
|
$144.39M 18.46M USD | $13.2K 1.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $144.39M 18.46M USD | 4.81 | $0.08 0.01 USD | |
| SIS MOBILE 1362.HK | $0.5 0.06 USD |
+10
|
$138.6M 17.72M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $138.6M 17.72M USD | 49.50 | $0.01 0.001 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
-5
|
$136.8M 17.49M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $136.8M 17.49M USD | 28.50 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.39 0.05 USD |
0
|
$133.4M 17.06M USD | $54.1K 6.92K USD | $0.39 0.05 USD | $0.39 0.05 USD | $133.4M 17.06M USD | 0 | $0 0 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.13 0.02 USD |
+19.09
|
$131M 16.75M USD | $4.33M 553.64K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $131M 16.75M USD | 13.09 | $0.01 0.001 USD | |
| MOBI DEV 0947.HK | $0.16 0.02 USD |
+3.82
|
$129.94M 16.61M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $129.94M 16.61M USD | 0 | -$0.16 -0.02 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4299 0.05 USD |
-2.3
|
$127.5M 16.3M USD | $45.2K 5.78K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $127.5M 16.3M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.4 0.05 USD |
0
|
$126.4M 16.16M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $126.4M 16.16M USD | 0 | -$0.13 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.5799 0.07 USD |
0
|
$125.17M 16M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $125.17M 16M USD | 0 | -$0.62 -0.07 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.46 0.06 USD |
+3.37
|
$119.6M 15.29M USD | $398K 50.89K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $119.6M 15.29M USD | 0 | -$0.38 -0.04 USD | |
| SYNERTONE 1613.HK | $0.2399 0.03 USD |
-2.87
|
$106.35M 13.6M USD | $585.6K 74.88K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $106.35M 13.6M USD | 0 | -$0.08 -0.01 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.05999 0.0070 USD |
-3.51
|
$106.02M 13.56M USD | $270K 34.52K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $106.02M 13.56M USD | 0 | -$0.02 -0.002 USD | |
| MSCTECH 1632.HK | $0.11 0.01 USD |
-7.56
|
$104.86M 13.41M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $104.86M 13.41M USD | 0 | -$0.06 -0.007 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-9.52
|
$104.5M 13.36M USD | $6.61M 844.92K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $104.5M 13.36M USD | 4.75 | $0.02 0.002 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+0.42
|
$102.58M 13.12M USD | $1.51M 192.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $102.58M 13.12M USD | 0 | -$0.04 -0.005 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4
|
$100.48M 12.85M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.48M 12.85M USD | 0 | -$0.02 -0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+3.7
|
$98.77M 12.63M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 0 | -$0.1 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
0
|
$98.32M 12.57M USD | $420K 53.7K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $98.32M 12.57M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.07 0.0094 USD |
0
|
$97.51M 12.47M USD | $350K 44.75K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $97.51M 12.47M USD | 0 | -$0.06 -0.007 USD | |
| SANDMARTIN INTL 0482.HK | $0.08 0.01 USD |
+3.95
|
$97.2M 12.43M USD | $370K 47.31K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $97.2M 12.43M USD | 0 | -$0.07 -0.008 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.02 USD |
-3.23
|
$96.39M 12.33M USD | $50K 6.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $96.39M 12.33M USD | 6.00 | $0.02 0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.4199 0.05 USD |
0
|
$93.08M 11.9M USD | $1.08M 138.09K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $93.08M 11.9M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0023 USD |
0
|
$92.81M 11.87M USD | $1.08M 138.09K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $92.81M 11.87M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0024 USD |
-5
|
$89.03M 11.38M USD | $4.96M 634.2K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $89.03M 11.38M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.2 0.03 USD |
-9.55
|
$88.45M 11.31M USD | $365K 46.67K USD | $0.19 0.02 USD | $0.22 0.03 USD | $88.45M 11.31M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.17 0.02 USD |
0
|
$82.5M 10.55M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.17 0.02 USD | $82.5M 10.55M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.16 0.02 USD |
+1.89
|
$80.26M 10.26M USD | $28K 3.58K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.26M 10.26M USD | 0 | -$0.08 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
0
|
$78.86M 10.08M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0016 USD |
0
|
$71.14M 9.1M USD | $31.25M 4M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $71.14M 9.1M USD | 0 | -$0.01 -0.001 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5899 0.08 USD |
0
|
$70.76M 9.05M USD | $308.05K 39.39K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $70.76M 9.05M USD | 0 | -$0.75 -0.09 USD | |
| abc Multiactive Limited 8131.HK | $0.1199 0.01 USD |
-2.54
|
$68.92M 8.81M USD | $120K 15.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $68.92M 8.81M USD | 0 | -$0.01 -0.001 USD | |
| Prosperity Group International Limited 1421.HK | $0.4 0.05 USD |
0
|
$66.73M 8.53M USD | $530K 67.77K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $66.73M 8.53M USD | 0 | -$0.16 -0.02 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$65.47M 8.37M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $65.47M 8.37M USD | 0 | -$0.08 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $2.65 0.34 USD |
+15.22
|
$64.2M 8.21M USD | $153.8K 19.67K USD | $2.21 0.28 USD | $2.78 0.36 USD | $64.2M 8.21M USD | 0 | -$2.88 -0.3 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0049 USD |
0
|
$57.86M 7.4M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $57.86M 7.4M USD | 0 | -$0.03 -0.003 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08999 0.01 USD |
-13.13
|
$52.71M 6.74M USD | $412K 52.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.71M 6.74M USD | 0 | -$0.08 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02999 0.0031 USD |
+4.17
|
$50M 6.39M USD | $50K 6.39K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.2 0.03 USD |
+8.89
|
$49.7M 6.35M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $49.7M 6.35M USD | 0 | -$0.07 -0.008 USD | |
| CHINASILVER TEC 0515.HK | $0.17 0.02 USD |
-2.81
|
$49.4M 6.32M USD | $3.23M 412.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.4M 6.32M USD | 0 | -$0.28 -0.03 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
-0.64
|
$48.18M 6.16M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $48.18M 6.16M USD | 0 | -$0.12 -0.01 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0048 USD |
-2.56
|
$47.32M 6.05M USD | $1.3M 166.73K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $47.32M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.1799 0.02 USD |
0
|
$45.42M 5.81M USD | $1.14M 145.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.42M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0038 USD |
+7.14
|
$39.52M 5.05M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $39.52M 5.05M USD | 0 | -$0.01 -0.001 USD | |
| Nexion Technologies Limited 8420.HK | $0.04 0.0056 USD |
-6.38
|
$39.06M 4.99M USD | $520K 66.49K USD | $0.04 0.0053 USD | $0.05 0.0063 USD | $39.06M 4.99M USD | 0 | -$0.01 -0.001 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
-2.94
|
$37.85M 4.84M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $37.85M 4.84M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $0.38 0.05 USD |
+11.94
|
$37.78M 4.83M USD | $1.24M 158.13K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $37.78M 4.83M USD | 0 | -$1.06 -0.1 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
0
|
$37.42M 4.78M USD | $1.94M 248.56K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $37.42M 4.78M USD | 0 | -$0.3 -0.03 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08 0.0095 USD |
+2.74
|
$34.57M 4.42M USD | $500K 63.93K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $34.57M 4.42M USD | 0 | -$0.05 -0.006 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
0
|
$31.99M 4.09M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $31.99M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0040 USD |
0
|
$29.62M 3.79M USD | $1.44M 183.61K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $29.62M 3.79M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-1.1
|
$23.17M 2.96M USD | $75K 9.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.17M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
0
|
$18.66M 2.39M USD | $220K 28.13K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.66M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.44T 184.48B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.44T 184.48B USD | 24.87 | $65.12 8.33 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.16 0.02 USD |
0
|
$878.76M 112.36M USD | $325 41.56 USD | $0.16 0.02 USD | $0.16 0.02 USD | $878.76M 112.36M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $2.8 0.36 USD |
0
|
$685.69M 87.67M USD | $56K 7.16K USD | $2.79 0.36 USD | $2.8 0.36 USD | $685.69M 87.67M USD | 6.22 | $0.45 0.06 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
-7.69
|
$574.18M 73.42M USD | $70K 8.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.27 -0.1 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
-0.64
|
$377.14M 48.22M USD | $22K 2.81K USD | $1.53 0.2 USD | $1.56 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| FUJIKON IND 0927.HK | $0.6999 0.09 USD |
+2.94
|
$298.09M 38.11M USD | $166K 21.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $298.09M 38.11M USD | 0 | -$0.09 -0.01 USD | |
| YUNNAN ENERGY 1298.HK | $0.9799 0.13 USD |
0
|
$269.93M 34.51M USD | $9K 1.15K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $269.93M 34.51M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
0
|
$213.86M 27.34M USD | $9.5K 1.21K USD | $0.27 0.03 USD | $0.28 0.04 USD | $213.86M 27.34M USD | 0 | -$0.53 -0.06 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
0
|
$209.1M 26.74M USD | $7K 895.04 USD | $0.23 0.03 USD | $0.23 0.03 USD | $209.1M 26.74M USD | 0 | -$0.03 -0.003 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.26 0.03 USD |
-3.7
|
$135.2M 17.29M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $135.2M 17.29M USD | 8.66 | $0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.5799 0.07 USD |
0
|
$116M 14.83M USD | $15K 1.92K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $116M 14.83M USD | 7.25 | $0.08 0.01 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
0
|
$108.33M 13.85M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.33M 13.85M USD | 10.00 | $0.04 0.005 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.03 0.13 USD |
0
|
$103M 13.17M USD | $52K 6.65K USD | $1.03 0.13 USD | $1.04 0.13 USD | $103M 13.17M USD | 1.45 | $0.71 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}