결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-4.22
|
HK$390.48M 49.93M USD | HK$319.00K 40.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$390.48M 49.93M USD | 5.67 | HK$0.04 0.005 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
+8.7
|
HK$390.00M 49.87M USD | HK$665.00K 85.03K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$389.92M 49.86M USD | HK$78.00K 9.97K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$389.92M 49.86M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.77 0.23 USD |
+1.72
|
HK$381.99M 48.84M USD | HK$95.00K 12.15K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$381.99M 48.84M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$375.00M 47.95M USD | HK$1.19M 152.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$375.00M 47.95M USD | 6.25 | HK$0.04 0.005 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$374.32M 47.86M USD | HK$14.00K 1.79K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.53 0.2 USD |
-15
|
HK$367.20M 46.95M USD | HK$848.00K 108.43K USD | HK$1.50 0.19 USD | HK$1.77 0.23 USD | HK$367.20M 46.95M USD | 38.25 | HK$0.04 0.005 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.50 0.06 USD |
-10.71
|
HK$364.95M 46.66M USD | HK$1.79M 228.87K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$364.95M 46.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-4.23
|
HK$355.25M 45.42M USD | HK$1.24M 159.06K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$355.25M 45.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$346.02M 44.24M USD | HK$204.00K 26.08K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$346.02M 44.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$304.14M 38.89M USD | HK$112.00K 14.32K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$304.14M 38.89M USD | 15.62 | HK$0.08 0.01 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$299.63M 38.31M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$296.18M 37.87M USD | HK$268.00K 34.27K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$286.29M 36.61M USD | HK$4.61M 589.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$286.29M 36.61M USD | 14.00 | HK$0.01 0.001 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$258.91M 33.1M USD | HK$292.00K 37.34K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$258.91M 33.1M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$253.67M 32.43M USD | HK$227.63K 29.1K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$253.67M 32.43M USD | 22.00 | HK$0.04 0.005 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$252.12M 32.24M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$252.12M 32.24M USD | 0 | HK$0.00 0 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.20 0.15 USD |
-9.09
|
HK$240.00M 30.69M USD | HK$170.00K 21.74K USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$240.00M 30.69M USD | 6.31 | HK$0.19 0.02 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$229.22M 29.31M USD | HK$25.80K 3.3K USD | HK$1.13 0.14 USD | HK$1.31 0.17 USD | HK$229.22M 29.31M USD | 0 | -HK$3.68 -0.4 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.42 0.05 USD |
+15.28
|
HK$222.38M 28.43M USD | HK$8.38M 1.07M USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$222.38M 28.43M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.52 0.19 USD |
-10.59
|
HK$200.30M 25.61M USD | HK$1.95M 249.84K USD | HK$1.50 0.19 USD | HK$1.64 0.21 USD | HK$200.30M 25.61M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.62 0.08 USD |
-20.51
|
HK$198.40M 25.37M USD | HK$5.83M 745.44K USD | HK$0.60 0.08 USD | HK$0.78 0.1 USD | HK$198.40M 25.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$197.17M 25.21M USD | HK$357.00K 45.65K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$197.17M 25.21M USD | 3.91 | HK$0.23 0.03 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$195.85M 25.04M USD | HK$170.00K 21.74K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$192.78M 24.65M USD | HK$549.00K 70.2K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$181.74M 23.24M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$181.74M 23.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$179.90M 23M USD | HK$438.00K 56K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$179.90M 23M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$176.71M 22.59M USD | HK$630.00K 80.55K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$176.71M 22.59M USD | 2.54 | HK$0.20 0.03 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$158.60M 20.28M USD | HK$88.00K 11.25K USD | HK$0.30 0.04 USD | HK$0.38 0.05 USD | HK$158.60M 20.28M USD | 6.09 | HK$0.05 0.006 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$48.10K 6.15K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$154.60M 19.77M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$154.60M 19.77M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$148.80M 19.03M USD | HK$900.00K 115.08K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$148.80M 19.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$145.60M 18.62M USD | HK$390.00K 49.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$144.23M 18.44M USD | HK$348.00K 44.5K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$138.76M 17.74M USD | HK$54.00K 6.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 7.40 | HK$0.05 0.006 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.14 0.02 USD |
-10.46
|
HK$136.71M 17.48M USD | HK$976.00K 124.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$136.71M 17.48M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$129.68M 16.58M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.09 0.01 USD |
-4.35
|
HK$120.76M 15.44M USD | HK$5.25M 671.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.76M 15.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$117.60M 15.04M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$112.88M 14.43M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$112.88M 14.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$111.28M 14.23M USD | HK$100.00K 12.79K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$111.28M 14.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$108.00M 13.81M USD | HK$161.20K 20.61K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$108.00M 13.81M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$101.30M 12.95M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$101.30M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$91.65M 11.72M USD | HK$3.91M 500.2K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$91.65M 11.72M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$89.16M 11.4M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.16M 11.4M USD | 11.09 | HK$0.01 0.001 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$84.00M 10.74M USD | HK$300.00K 38.36K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$83.52M 10.68M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
abc Multiactive Limited
8131.HK
HK
|
HK$0.13 0.02 USD |
+9.17
|
HK$78.51M 10.04M USD | HK$450.00K 57.54K USD | HK$0.12 0.01 USD | HK$0.16 0.02 USD | HK$78.51M 10.04M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
-1.24
|
HK$76.28M 9.75M USD | HK$1.36M 174.4K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$76.28M 9.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$75.17M 9.61M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$73.74M 9.43M USD | HK$1.28M 163.66K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$73.74M 9.43M USD | 0 | HK$0.00 0 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.33 0.04 USD |
-9.72
|
HK$72.89M 9.32M USD | HK$1.22M 155.99K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$72.89M 9.32M USD | 0 | -HK$0.18 -0.02 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$71.33M 9.12M USD | HK$110.00K 14.06K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$71.33M 9.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$71.14M 9.1M USD | HK$9.85M 1.26M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0079 USD |
-6.06
|
HK$65.72M 8.4M USD | HK$1.33M 170.06K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$65.72M 8.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$64.44M 8.24M USD | HK$12.10K 1.55K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$64.44M 8.24M USD | 0 | -HK$0.28 -0.03 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$52.43M 6.7M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$52.43M 6.7M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$300.00K 38.36K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$44.74M 5.72M USD | HK$890.00K 113.8K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$44.74M 5.72M USD | 0 | HK$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-21.67
|
HK$34.56M 4.42M USD | HK$2.92M 373.87K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$34.56M 4.42M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$32.19M 4.12M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$32.19M 4.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$30.30M 3.87M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$30.30M 3.87M USD | 0 | -HK$1.01 -0.1 USD | ||
|
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0040 USD |
-8.57
|
HK$28.41M 3.63M USD | HK$910.00K 116.35K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$28.41M 3.63M USD | 0 | HK$0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
+8.75
|
HK$25.19M 3.22M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.19M 3.22M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$22.55M 2.88M USD | HK$464.00K 59.33K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.55M 2.88M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$19.67M 2.51M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$19.67M 2.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.50 1.09 USD |
-0.7
|
HK$7.64B 977.35M USD | HK$2.20M 281.78K USD | HK$8.35 1.07 USD | HK$8.94 1.14 USD | HK$7.64B 977.35M USD | 0 | HK$0.00 0 USD | ||
|
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.76 0.48 USD |
-0.27
|
HK$1.72B 220.26M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.72B 220.26M USD | 125.33 | HK$0.03 0.003 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$265.72M 33.98M USD | HK$86.00K 11K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$137.51M 17.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$137.51M 17.58M USD | 21.69 | HK$0.01 0.001 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$106.06M 13.56M USD | HK$9.00K 1.15K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$106.06M 13.56M USD | 0 | -HK$0.33 -0.04 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$344.00K 43.98K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$97.78M 12.5M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$97.78M 12.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$95.00M 12.15M USD | HK$18.00K 2.3K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$95.00M 12.15M USD | 0 | -HK$0.31 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}