Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (227)
- {{country.name}}
- Alle Länder
- Hongkong (227)
HKSE (227)
- {{item.name}}
- Alle Börsen
- HKSE (227)
Technologie (227)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
-1.52
|
$304.81M 38.97M USD | $944.8K 120.8K USD | $0.33 0.04 USD | $0.34 0.04 USD | $304.81M 38.97M USD | 0 | -$0.11 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
+1.96
|
$268.11M 34.28M USD | $2.31M 295.36K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $268.11M 34.28M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$263.7M 33.72M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $263.7M 33.72M USD | 0 | -$0.02 -0.002 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$250.3M 32M USD | $128K 16.37K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
+1.64
|
$248M 31.71M USD | $376K 48.08K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-0.85
|
$237.21M 30.33M USD | $1.31M 167.5K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
+1.01
|
$234M 29.92M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $234M 29.92M USD | 0 | -$0.01 -0.001 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $296K 37.85K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.26 0.03 USD |
-7.14
|
$221M 28.26M USD | $86K 11K USD | $0.25 0.03 USD | $0.27 0.03 USD | $221M 28.26M USD | 0 | -$0.03 -0.003 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+9.42
|
$219.55M 28.07M USD | $320K 40.92K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $219.55M 28.07M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.25 0.03 USD |
-7.41
|
$219.4M 28.05M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.27 0.03 USD | $219.4M 28.05M USD | 8.33 | $0.03 0.003 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+5.91
|
$215.91M 27.61M USD | $210K 26.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
-0.76
|
$211.41M 27.03M USD | $736K 94.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $211.41M 27.03M USD | 4.33 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$200.42M 25.63M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $200.42M 25.63M USD | 0 | -$0.22 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
0
|
$194.97M 24.93M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+4.38
|
$193.94M 24.8M USD | $108K 13.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $193.94M 24.8M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
+1.96
|
$189.77M 24.26M USD | $580K 74.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $189.77M 24.26M USD | 0 | -$0.26 -0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-0.83
|
$168.37M 21.53M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $168.37M 21.53M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08 0.01 USD |
-16.33
|
$158.07M 20.21M USD | $1.59M 203.3K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $158.07M 20.21M USD | 0 | -$0.02 -0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-0.52
|
$154.4M 19.74M USD | $1.04M 132.98K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $154.4M 19.74M USD | 0 | -$0.16 -0.02 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
0
|
$149.95M 19.17M USD | $1.05M 133.62K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.84M 19.16M USD | $364K 46.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-2.02
|
$140.25M 17.93M USD | $1.17M 149.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.25M 17.93M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.46 0.06 USD |
+15.19
|
$136.5M 17.45M USD | $339K 43.35K USD | $0.4 0.05 USD | $0.46 0.06 USD | $136.5M 17.45M USD | 45.50 | $0.01 0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.4699 0.06 USD |
+4.49
|
$132.79M 16.98M USD | $6.42M 820.43K USD | $0.46 0.06 USD | $0.51 0.07 USD | $132.79M 16.98M USD | 0 | -$0.28 -0.03 USD | |
| VONGROUP 0318.HK | $0.4899 0.06 USD |
+8.89
|
$132.71M 16.97M USD | $675K 86.31K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $132.71M 16.97M USD | 6.12 | $0.08 0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
0
|
$129.39M 16.54M USD | $120.6K 15.42K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2 0.03 USD |
-4.76
|
$126.74M 16.21M USD | $101.4K 12.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $126.74M 16.21M USD | 0 | -$0.12 -0.01 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
+1.92
|
$118.92M 15.2M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $118.92M 15.2M USD | 0 | -$0.08 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.11 0.01 USD |
+5.94
|
$113.41M 14.5M USD | $410K 52.42K USD | $0.1 0.01 USD | $0.11 0.01 USD | $113.41M 14.5M USD | 0 | -$0.05 -0.006 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$113.3M 14.49M USD | $324K 41.43K USD | $0.1 0.01 USD | $0.11 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-0.42
|
$99.48M 12.72M USD | $568K 72.63K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $99.48M 12.72M USD | 0.27 | $0.87 0.11 USD | |
| PINE TECH 1079.HK | $0.07 0.0093 USD |
+7.35
|
$96.85M 12.38M USD | $260K 33.24K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $96.85M 12.38M USD | 0 | -$0.01 -0.001 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
-0.84
|
$94.15M 12.04M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.15M 12.04M USD | 0 | -$0.16 -0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
+2.5
|
$91.96M 11.76M USD | $1.2M 152.92K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $91.96M 11.76M USD | 10.25 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.68
|
$87.56M 11.2M USD | $260K 33.24K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
+1.3
|
$85.65M 10.95M USD | $35K 4.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| INVESTECH HLDGS 1087.HK | $0.4 0.05 USD |
-5.56
|
$79.96M 10.22M USD | $1.55K 198.19 USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $79.96M 10.22M USD | 0 | -$0.35 -0.04 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.8 0.1 USD |
-2.44
|
$76.26M 9.75M USD | $50.6K 6.47K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $76.26M 9.75M USD | 0 | -$0.78 -0.09 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-3.91
|
$75.78M 9.69M USD | $198K 25.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.78M 9.69M USD | 6.15 | $0.02 0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| Prosperity Group International Limited 1421.HK | $0.52 0.07 USD |
+1.96
|
$73.74M 9.43M USD | $130K 16.62K USD | $0.51 0.07 USD | $0.53 0.07 USD | $73.74M 9.43M USD | 0 | -$0.33 -0.04 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-5.41
|
$69.36M 8.87M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $69.36M 8.87M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
+3.65
|
$57.46M 7.35M USD | $171K 21.86K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $57.46M 7.35M USD | 0 | -$0.1 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
-1.45
|
$54.4M 6.96M USD | $100K 12.79K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.11 -0.01 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
+3.36
|
$49.2M 6.29M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-11.43
|
$47.31M 6.05M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $47.31M 6.05M USD | 0 | -$0.03 -0.003 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
0
|
$42.31M 5.41M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $42.31M 5.41M USD | 12.25 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3699 0.05 USD |
+2.82
|
$41.81M 5.35M USD | $406K 51.91K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $41.81M 5.35M USD | 0 | -$0.63 -0.08 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
-0.61
|
$41.43M 5.3M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.43M 5.3M USD | 0 | -$0.31 -0.03 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0039 USD |
0
|
$40.83M 5.22M USD | $515K 65.85K USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $40.83M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $620K 79.27K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0039 USD |
+3.33
|
$35.49M 4.54M USD | $430K 54.98K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.49M 4.54M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0042 USD |
-2.94
|
$30.54M 3.91M USD | $3.86M 494.06K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $30.54M 3.91M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0031 USD |
0
|
$29.23M 3.74M USD | $640K 81.83K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $29.23M 3.74M USD | 0 | -$0.43 -0.05 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-3.45
|
$27.42M 3.51M USD | $20.37K 2.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.42M 3.51M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.05 0.0060 USD |
+4.44
|
$23.7M 3.03M USD | $450K 57.54K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $23.7M 3.03M USD | 0 | -$0.03 -0.003 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
+9.59
|
$20.71M 2.65M USD | $135K 17.26K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.71M 2.65M USD | 0 | -$0.11 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
-8
|
$20.42M 2.61M USD | $675K 86.31K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
+0.85
|
$847.24M 108.33M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| ENTERPRISE DEV 1808.HK | $3.41 0.44 USD |
-0.29
|
$835.07M 106.77M USD | $14.2K 1.82K USD | $3.41 0.44 USD | $3.41 0.44 USD | $835.07M 106.77M USD | 9.74 | $0.35 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
+0.81
|
$593.32M 75.86M USD | $20K 2.56K USD | $1.23 0.16 USD | $1.23 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.3 0.29 USD |
0
|
$405.54M 51.85M USD | $46K 5.88K USD | $2.3 0.29 USD | $2.36 0.3 USD | $405.54M 51.85M USD | 0 | -$2.33 -0.2 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
0
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8399 0.11 USD |
0
|
$320.71M 41.01M USD | $76K 9.72K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $320.71M 41.01M USD | 0 | -$0.02 -0.002 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
0
|
$247.2M 31.61M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| SAMPLE TECH 1708.HK | $0.2999 0.04 USD |
-3.28
|
$233.66M 29.88M USD | $69K 8.82K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $233.66M 29.88M USD | 0 | -$0.58 -0.07 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $10 1.28 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $90K 11.51K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
-5.13
|
$98.79M 12.63M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $98.79M 12.63M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}