忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.16T
总市值
$90.7B
总容积
BTC 56.87%   •   ETH 11.83%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK HK$34.32 4.39 USD
+3.75
HK$931.93B 119.16B USD HK$58.87M 7.53M USD HK$33.64 4.3 USD HK$34.48 4.41 USD HK$931.93B 119.16B USD 18.55 HK$1.85 0.24 USD
CMOC Group Limited  3993.HK HK$18.17 2.32 USD
+1.74
HK$442.11B 56.53B USD HK$26.56M 3.4M USD HK$18.00 2.3 USD HK$18.44 2.36 USD HK$442.11B 56.53B USD 20.88 HK$0.87 0.11 USD
CHINAHONGQIAO  1378.HK HK$32.68 4.18 USD
+4.21
HK$324.33B 41.47B USD HK$37.85M 4.84M USD HK$31.66 4.05 USD HK$32.76 4.19 USD HK$324.33B 41.47B USD 10.96 HK$2.98 0.38 USD
Aluminum Corporation of China Limited  2600.HK HK$11.15 1.43 USD
+4.21
HK$258.92B 33.11B USD HK$51.75M 6.62M USD HK$10.88 1.39 USD HK$11.17 1.43 USD HK$258.92B 33.11B USD 12.11 HK$0.92 0.12 USD
SD GOLD  1787.HK HK$34.18 4.37 USD
+3.76
HK$184.71B 23.62B USD HK$9.85M 1.26M USD HK$33.28 4.26 USD HK$34.30 4.39 USD HK$184.71B 23.62B USD 31.64 HK$1.08 0.14 USD
JIANGXI COPPER  0358.HK HK$34.70 4.44 USD
+3.83
HK$169.30B 21.65B USD HK$21.77M 2.78M USD HK$34.08 4.36 USD HK$35.18 4.5 USD HK$169.30B 21.65B USD 13.66 HK$2.54 0.32 USD
GANFENGLITHIUM  1772.HK HK$50.50 6.46 USD
-2.23
HK$135.99B 17.39B USD HK$23.86M 3.05M USD HK$49.56 6.34 USD HK$53.25 6.81 USD HK$135.99B 17.39B USD 0 -HK$0.77 -0.09 USD
ZHAOJIN MINING  1818.HK HK$29.40 3.76 USD
+3.38
HK$104.15B 13.32B USD HK$14.08M 1.8M USD HK$28.48 3.64 USD HK$29.40 3.76 USD HK$104.15B 13.32B USD 43.88 HK$0.67 0.09 USD
MMG  1208.HK HK$8.48 1.08 USD
+4.31
HK$102.95B 13.16B USD HK$46.24M 5.91M USD HK$8.22 1.05 USD HK$8.50 1.09 USD HK$102.95B 13.16B USD 26.50 HK$0.32 0.04 USD
RUSAL  0486.HK HK$4.79 0.61 USD
+1.05
HK$72.77B 9.31B USD HK$1.49M 190.77K USD HK$4.76 0.61 USD HK$4.89 0.63 USD HK$72.77B 9.31B USD 59.87 HK$0.08 0.01 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$162.10 20.73 USD
+3.58
HK$64.54B 8.25B USD HK$2.30M 293.9K USD HK$158.30 20.24 USD HK$162.50 20.78 USD HK$64.54B 8.25B USD 20.21 HK$8.02 1.03 USD
CHINFMINING  1258.HK HK$15.61 2 USD
+3.72
HK$60.91B 7.79B USD HK$18.72M 2.39M USD HK$15.26 1.95 USD HK$15.80 2.02 USD HK$60.91B 7.79B USD 17.73 HK$0.88 0.11 USD
XINYI GLASS  0868.HK HK$8.46 1.08 USD
+4.06
HK$37.43B 4.79B USD HK$16.36M 2.09M USD HK$8.13 1.04 USD HK$8.48 1.08 USD HK$37.43B 4.79B USD 18.00 HK$0.47 0.06 USD
China National Building Material Company Limited  3323.HK HK$4.87 0.62 USD
+0.21
HK$36.98B 4.73B USD HK$46.53M 5.95M USD HK$4.79 0.61 USD HK$4.96 0.63 USD HK$36.98B 4.73B USD 6.40 HK$0.76 0.1 USD
Wanguo Gold Group Limited  3939.HK HK$7.56 0.97 USD
+2.44
HK$33.46B 4.28B USD HK$16.17M 2.07M USD HK$7.38 0.94 USD HK$7.67 0.98 USD HK$33.46B 4.28B USD 30.23 HK$0.25 0.03 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$6.14 0.79 USD
+0.99
HK$28.81B 3.68B USD HK$9.35M 1.2M USD HK$6.00 0.77 USD HK$6.24 0.8 USD HK$28.81B 3.68B USD 14.61 HK$0.42 0.05 USD
MAANSHAN IRON  0323.HK HK$2.38 0.3 USD
+0.85
HK$27.23B 3.48B USD HK$4.84M 619.11K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$27.23B 3.48B USD 0 -HK$0.30 -0.03 USD
ANGANG STEEL  0347.HK HK$1.88 0.24 USD
+0.53
HK$25.67B 3.28B USD HK$4.13M 527.81K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$25.67B 3.28B USD 0 -HK$0.48 -0.06 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.77 2.27 USD
-1.17
HK$22.87B 2.92B USD HK$6.43M 821.97K USD HK$17.64 2.26 USD HK$18.60 2.38 USD HK$22.87B 2.92B USD 16.76 HK$1.06 0.14 USD
FUFENG GROUP  0546.HK HK$8.15 1.04 USD
+3.03
HK$20.43B 2.61B USD HK$2.86M 365.84K USD HK$7.78 0.99 USD HK$8.17 1.04 USD HK$20.43B 2.61B USD 6.08 HK$1.34 0.17 USD
DONGYUE GROUP  0189.HK HK$10.46 1.34 USD
+2.65
HK$18.12B 2.32B USD HK$8.33M 1.06M USD HK$10.18 1.3 USD HK$10.46 1.34 USD HK$18.12B 2.32B USD 12.45 HK$0.84 0.11 USD
West China Cement Limited  2233.HK HK$3.01 0.38 USD
+3.08
HK$16.44B 2.1B USD HK$12.99M 1.66M USD HK$2.92 0.37 USD HK$3.01 0.38 USD HK$16.44B 2.1B USD 15.05 HK$0.20 0.03 USD
CHONGQING IRON  1053.HK HK$1.19 0.15 USD
+2.59
HK$15.92B 2.04B USD HK$3.49M 446.06K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$15.92B 2.04B USD 0 -HK$0.25 -0.03 USD
BBMG Corporation  2009.HK HK$0.75 0.1 USD
+1.35
HK$15.27B 1.95B USD HK$9.90M 1.27M USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$15.27B 1.95B USD 0 -HK$0.24 -0.03 USD
SHOUGANG RES  0639.HK HK$2.95 0.38 USD
+0.34
HK$15.02B 1.92B USD HK$2.41M 308.63K USD HK$2.92 0.37 USD HK$2.95 0.38 USD HK$15.02B 1.92B USD 14.04 HK$0.21 0.03 USD
TONGGUAN GOLD  0340.HK HK$2.87 0.37 USD
+1.77
HK$14.92B 1.91B USD HK$12.38M 1.58M USD HK$2.81 0.36 USD HK$2.90 0.37 USD HK$14.92B 1.91B USD 26.09 HK$0.11 0.01 USD
HUABAO INTL  0336.HK HK$4.13 0.53 USD
+1.98
HK$13.34B 1.71B USD HK$5.71M 730.1K USD HK$4.05 0.52 USD HK$4.18 0.53 USD HK$13.34B 1.71B USD 0 -HK$0.10 -0.01 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$2.91 0.37 USD
+1.04
HK$12.50B 1.6B USD HK$1.73M 221.49K USD HK$2.88 0.37 USD HK$2.92 0.37 USD HK$12.50B 1.6B USD 9.09 HK$0.32 0.04 USD
STAR SHINE HLDG  1440.HK HK$9.35 1.2 USD
+0.54
HK$11.78B 1.51B USD HK$582.50K 74.48K USD HK$9.25 1.18 USD HK$9.45 1.21 USD HK$11.78B 1.51B USD 0 -HK$0.03 -0.003 USD
Global New Material International Holdings Limited  6616.HK HK$9.29 1.19 USD
+2.09
HK$11.51B 1.47B USD HK$10.60M 1.36M USD HK$8.78 1.12 USD HK$9.29 1.19 USD HK$11.51B 1.47B USD 54.64 HK$0.17 0.02 USD
China BlueChemical Ltd.  3983.HK HK$2.44 0.31 USD
+0.41
HK$11.25B 1.44B USD HK$2.88M 367.73K USD HK$2.41 0.31 USD HK$2.46 0.31 USD HK$11.25B 1.44B USD 10.16 HK$0.24 0.03 USD
MONGOL MINING  0975.HK HK$10.57 1.35 USD
-2.76
HK$10.96B 1.4B USD HK$3.13M 399.83K USD HK$10.31 1.32 USD HK$10.87 1.39 USD HK$10.96B 1.4B USD 17.61 HK$0.60 0.08 USD
CR BLDG MAT TEC  1313.HK HK$1.57 0.2 USD
+1.29
HK$10.96B 1.4B USD HK$4.76M 608.5K USD HK$1.55 0.2 USD HK$1.58 0.2 USD HK$10.96B 1.4B USD 26.16 HK$0.06 0.007 USD
CHINA XLX FERT  1866.HK HK$8.45 1.08 USD
+0.96
HK$10.81B 1.38B USD HK$2.19M 279.97K USD HK$8.37 1.07 USD HK$8.70 1.11 USD HK$10.81B 1.38B USD 6.98 HK$1.21 0.15 USD
SINOFERT  0297.HK HK$1.51 0.19 USD
+2.72
HK$10.61B 1.36B USD HK$81.08M 10.37M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.61B 1.36B USD 8.88 HK$0.17 0.02 USD
Deep Source Holdings Limited  0990.HK HK$0.69 0.09 USD
-1.43
HK$9.86B 1.26B USD HK$12.08M 1.54M USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$9.86B 1.26B USD 34.50 HK$0.02 0.002 USD
CHINA RISUN GP  1907.HK HK$2.24 0.29 USD
0
HK$9.56B 1.22B USD HK$7.69M 982.88K USD HK$2.22 0.28 USD HK$2.25 0.29 USD HK$9.56B 1.22B USD 0 -HK$0.02 -0.002 USD
TIANGONG INT'L  0826.HK HK$3.15 0.4 USD
+4.65
HK$8.58B 1.1B USD HK$19.00M 2.43M USD HK$3.01 0.38 USD HK$3.16 0.4 USD HK$8.58B 1.1B USD 21.00 HK$0.15 0.02 USD
China Hanking Holdings Limited  3788.HK HK$3.81 0.49 USD
+2.42
HK$7.75B 991.36M USD HK$1.90M 242.3K USD HK$3.75 0.48 USD HK$3.89 0.5 USD HK$7.75B 991.36M USD 38.10 HK$0.10 0.01 USD
CHINA ORIENTAL  0581.HK HK$1.34 0.17 USD
+1.52
HK$4.99B 637.81M USD HK$2.93M 374.38K USD HK$1.30 0.17 USD HK$1.34 0.17 USD HK$4.99B 637.81M USD 19.14 HK$0.07 0.008 USD
TRIUMPH NEW EN  1108.HK HK$3.69 0.47 USD
0
HK$4.85B 620.36M USD HK$606.00K 77.48K USD HK$3.66 0.47 USD HK$3.73 0.48 USD HK$4.85B 620.36M USD 0 -HK$1.63 -0.2 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK HK$2.08 0.27 USD
+2.97
HK$4.60B 587.76M USD HK$4.25M 543.03K USD HK$2.02 0.26 USD HK$2.12 0.27 USD HK$4.60B 587.76M USD 34.66 HK$0.06 0.007 USD
L & M CHEMICAL  0746.HK HK$5.43 0.69 USD
+0.74
HK$4.48B 572.79M USD HK$252.00K 32.22K USD HK$5.31 0.68 USD HK$5.43 0.69 USD HK$4.48B 572.79M USD 7.86 HK$0.69 0.09 USD
CHENMING PAPER  1812.HK HK$0.71 0.09 USD
+2.9
HK$4.42B 564.73M USD HK$344.00K 43.98K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$4.42B 564.73M USD 0 -HK$4.78 -0.6 USD
GT Gold Holdings Limited  8299.HK HK$0.52 0.07 USD
+1.96
HK$4.40B 562.95M USD HK$14.93M 1.91M USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$4.40B 562.95M USD 52.00 HK$0.01 0.001 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.94 0.38 USD
-2.65
HK$3.40B 434.51M USD HK$2.78M 355.71K USD HK$2.89 0.37 USD HK$3.00 0.38 USD HK$3.40B 434.51M USD 4.52 HK$0.65 0.08 USD
DONGWU CEMENT  0695.HK HK$5.91 0.76 USD
-1.99
HK$3.26B 417.13M USD HK$434.00K 55.49K USD HK$5.88 0.75 USD HK$6.06 0.77 USD HK$3.26B 417.13M USD 0 -HK$0.05 -0.006 USD
CITIC RESOURCES  1205.HK HK$0.39 0.05 USD
+1.3
HK$3.06B 391.84M USD HK$1.47M 187.45K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$3.06B 391.84M USD 7.79 HK$0.05 0.006 USD
CWT INT'L  0521.HK HK$0.24 0.03 USD
+2.54
HK$2.76B 352.75M USD HK$5.13M 655.93K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$2.76B 352.75M USD 6.04 HK$0.04 0.005 USD
Ximei Resources Holding Limited  9936.HK HK$7.02 0.9 USD
-1.96
HK$2.67B 341.09M USD HK$165.00K 21.1K USD HK$6.92 0.88 USD HK$7.20 0.92 USD HK$2.67B 341.09M USD 14.62 HK$0.48 0.06 USD
TK Group (Holdings) Limited  2283.HK HK$2.59 0.33 USD
+1.17
HK$2.16B 275.95M USD HK$400.00K 51.15K USD HK$2.52 0.32 USD HK$2.60 0.33 USD HK$2.16B 275.95M USD 7.84 HK$0.33 0.04 USD
CHI SILVER GP  0815.HK HK$0.73 0.09 USD
+5.8
HK$2.16B 275.76M USD HK$61.50M 7.86M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$2.16B 275.76M USD 36.50 HK$0.02 0.002 USD
China Boton Group Company Limited  3318.HK HK$1.88 0.24 USD
-1.05
HK$2.03B 259.61M USD HK$588.00K 75.18K USD HK$1.81 0.23 USD HK$1.94 0.25 USD HK$2.03B 259.61M USD 0 -HK$0.03 -0.003 USD
Perennial Energy Holdings Limited  2798.HK HK$1.21 0.15 USD
+4.31
HK$1.94B 247.54M USD HK$515.00K 65.85K USD HK$1.18 0.15 USD HK$1.27 0.16 USD HK$1.94B 247.54M USD 9.30 HK$0.13 0.02 USD
SHOUGANG CENT  0103.HK HK$3.52 0.45 USD
+0.28
HK$1.83B 234.16M USD HK$21.00K 2.69K USD HK$3.38 0.43 USD HK$3.60 0.46 USD HK$1.83B 234.16M USD 117.33 HK$0.03 0.003 USD
Add New Energy Investment Holdings Group Limited  2623.HK HK$4.89 0.63 USD
+1.87
HK$1.71B 218.7M USD HK$510.50K 65.27K USD HK$4.56 0.58 USD HK$5.00 0.64 USD HK$1.71B 218.7M USD 21.26 HK$0.23 0.03 USD
CDAYENONFER  0661.HK HK$0.09 0.01 USD
+1.08
HK$1.68B 215.09M USD HK$23.32M 2.98M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.68B 215.09M USD 0 HK$0.00 0 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.56 0.2 USD
0
HK$1.66B 212.46M USD HK$20.00K 2.56K USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$1.66B 212.46M USD 5.37 HK$0.29 0.04 USD
GHW International  9933.HK HK$1.73 0.22 USD
+2.37
HK$1.64B 209.09M USD HK$156.00K 19.95K USD HK$1.65 0.21 USD HK$1.73 0.22 USD HK$1.64B 209.09M USD 86.50 HK$0.02 0.002 USD
DRAGON MINING  1712.HK HK$6.90 0.88 USD
+2.53
HK$1.31B 167.38M USD HK$1.47M 188.34K USD HK$6.79 0.87 USD HK$7.07 0.9 USD HK$1.31B 167.38M USD 8.96 HK$0.77 0.1 USD
Tiande Chemical Holdings Limited  0609.HK HK$1.44 0.18 USD
-2.04
HK$1.26B 161.74M USD HK$20.00K 2.56K USD HK$1.44 0.18 USD HK$1.47 0.19 USD HK$1.26B 161.74M USD 20.57 HK$0.07 0.008 USD
TAUNG GOLD  0621.HK HK$0.68 0.09 USD
+3.03
HK$1.23B 157.82M USD HK$5.48M 700.18K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.23B 157.82M USD 0 -HK$0.01 -0.001 USD
NEWTON RES  1231.HK HK$0.30 0.04 USD
-1.64
HK$1.20B 153.44M USD HK$40.00K 5.11K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$1.20B 153.44M USD 0 HK$0.00 0 USD
YIP'S CHEMICAL  0408.HK HK$1.94 0.25 USD
0
HK$1.08B 138.53M USD HK$10.00K 1.28K USD HK$1.91 0.24 USD HK$1.94 0.25 USD HK$1.08B 138.53M USD 8.43 HK$0.23 0.03 USD
China Glass Holdings Limited  3300.HK HK$0.53 0.07 USD
-1.85
HK$892.64M 114.13M USD HK$791.00K 101.14K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$892.64M 114.13M USD 0 -HK$0.66 -0.08 USD
Q P GROUP  1412.HK HK$1.62 0.21 USD
-0.61
HK$861.84M 110.2M USD HK$137.00K 17.52K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$861.84M 110.2M USD 7.71 HK$0.21 0.03 USD
CHINA TIANRUI  1252.HK HK$0.28 0.04 USD
0
HK$847.90M 108.41M USD HK$4.00M 511.96K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$847.90M 108.41M USD 2.29 HK$0.12 0.02 USD
XINGYE ALLOY  0505.HK HK$0.95 0.12 USD
-2.06
HK$831.91M 106.37M USD HK$18.00K 2.3K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$831.91M 106.37M USD 3.65 HK$0.26 0.03 USD
Tsaker New Energy Tech Co., Limited  1986.HK HK$0.82 0.1 USD
+1.23
HK$793.67M 101.48M USD HK$366.50K 46.86K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$793.67M 101.48M USD 0 -HK$0.03 -0.003 USD
BROCKMAN MINING  0159.HK HK$0.09 0.01 USD
+3.66
HK$788.82M 100.86M USD HK$308.00K 39.38K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$788.82M 100.86M USD 0 HK$0.00 0 USD
GUANGNAN (HOLD)  1203.HK HK$0.86 0.11 USD
0
HK$780.53M 99.8M USD HK$43.00K 5.5K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$780.53M 99.8M USD 4.77 HK$0.18 0.02 USD
INFINITY DEV  0640.HK HK$2.44 0.31 USD
-0.41
HK$772.93M 98.83M USD HK$50.00K 6.39K USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$772.93M 98.83M USD 5.95 HK$0.41 0.05 USD
CHINA CHENGTONG  0217.HK HK$0.12 0.02 USD
+2.52
HK$726.25M 92.86M USD HK$756.00K 96.66K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$726.25M 92.86M USD 0 HK$0.00 0 USD
Huiyuan Cowins Technology Group Limited  1116.HK HK$0.34 0.04 USD
-2.9
HK$722.93M 92.44M USD HK$100.00K 12.79K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$722.93M 92.44M USD 0 -HK$0.03 -0.003 USD
SANVO CHEMICALS  0301.HK HK$1.40 0.18 USD
0
HK$658.64M 84.22M USD HK$60.00K 7.67K USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$658.64M 84.22M USD 0 -HK$0.08 -0.01 USD
King's Stone Holdings Group Limited  1943.HK HK$0.63 0.08 USD
0
HK$648.58M 82.93M USD HK$2.24M 285.77K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$648.58M 82.93M USD 0 -HK$0.05 -0.006 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK HK$0.30 0.04 USD
+3.45
HK$640.32M 81.87M USD HK$315.00K 40.28K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$640.32M 81.87M USD 0 -HK$0.02 -0.002 USD
Henan Jinma Energy Company Limited  6885.HK HK$1.19 0.15 USD
-4.03
HK$637.15M 81.47M USD HK$1.44M 183.99K USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$637.15M 81.47M USD 0 -HK$0.66 -0.08 USD
IRC  1029.HK HK$0.50 0.06 USD
0
HK$632.58M 80.88M USD HK$185.87K 23.77K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$632.58M 80.88M USD 0 -HK$0.68 -0.08 USD
MECOM POWER  1183.HK HK$0.14 0.02 USD
+1.45
HK$557.30M 71.26M USD HK$233.00K 29.79K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$557.30M 71.26M USD 0 HK$0.00 0 USD
LUKS GROUP (VN)  0366.HK HK$0.92 0.12 USD
0
HK$461.71M 59.04M USD HK$198.00K 25.32K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$461.71M 59.04M USD 23.00 HK$0.04 0.005 USD
NEW TIMES CORP  0166.HK HK$0.05 0.0057 USD
+2.27
HK$393.38M 50.3M USD HK$1.09M 139.37K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$393.38M 50.3M USD 0 -HK$0.01 -0.001 USD
Zhixin Group Holding Limited  2187.HK HK$0.46 0.06 USD
0
HK$340.34M 43.52M USD HK$522.00K 66.74K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$340.34M 43.52M USD 0 -HK$0.19 -0.02 USD
CHU KONG PIPE  1938.HK HK$0.29 0.04 USD
-3.33
HK$293.23M 37.49M USD HK$117.00K 14.96K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$293.23M 37.49M USD 1.03 HK$0.28 0.04 USD
CMRU  1636.HK HK$0.62 0.08 USD
0
HK$277.86M 35.53M USD HK$72.00K 9.21K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$277.86M 35.53M USD 0 -HK$1.62 -0.2 USD
Future Bright Mining Holdings Limited  2212.HK HK$0.21 0.03 USD
-1.41
HK$265.42M 33.94M USD HK$180.00K 23.02K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$265.42M 33.94M USD 0 -HK$0.02 -0.002 USD
CHI KINGSTONE  1380.HK HK$0.51 0.07 USD
-12.07
HK$255.54M 32.67M USD HK$16.52M 2.11M USD HK$0.50 0.06 USD HK$0.58 0.07 USD HK$255.54M 32.67M USD 0 -HK$0.39 -0.04 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK HK$0.51 0.07 USD
+3.03
HK$244.80M 31.3M USD HK$104.00K 13.3K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$244.80M 31.3M USD 12.75 HK$0.04 0.005 USD
RELIANCE GL-NEW  0723.HK HK$0.20 0.03 USD
0
HK$219.86M 28.11M USD HK$6.42M 820.88K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$219.86M 28.11M USD 0 HK$0.00 0 USD
DA SEN HLDGS  1580.HK HK$0.20 0.03 USD
+5.26
HK$219.14M 28.02M USD HK$60.00K 7.67K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$219.14M 28.02M USD 0 -HK$0.01 -0.001 USD
Graphex Group Limited  6128.HK HK$0.23 0.03 USD
+0.43
HK$218.38M 27.92M USD HK$1.29M 164.94K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$218.38M 27.92M USD 1.15 HK$0.20 0.03 USD
New Provenance Everlasting Holdings Limited  2326.HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$110.00K 14.06K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
GREENHEART GP  0094.HK HK$0.07 0.0094 USD
0
HK$205.90M 26.33M USD HK$160.00K 20.46K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$205.90M 26.33M USD 0 -HK$0.03 -0.003 USD
KO YO GROUP  0827.HK HK$0.03 0.0037 USD
0
HK$203.81M 26.06M USD HK$2.18M 278.23K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$203.81M 26.06M USD 0 -HK$0.10 -0.01 USD
CHINAVTM MINING  0893.HK HK$0.08 0.01 USD
+2.53
HK$182.17M 23.29M USD HK$414.00K 52.94K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$182.17M 23.29M USD 0 -HK$0.01 -0.001 USD
PanAsialum Holdings Company Limited  2078.HK HK$0.14 0.02 USD
+3.76
HK$165.52M 21.16M USD HK$56.00K 7.16K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$165.52M 21.16M USD 0 HK$0.00 0 USD
Shenglong Splendecor International Limited  8481.HK HK$0.38 0.05 USD
+2.7
HK$162.22M 20.74M USD HK$3.00M 383.59K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$162.22M 20.74M USD 3.16 HK$0.12 0.02 USD
Huajin International Holdings Limited  2738.HK HK$0.26 0.03 USD
-5.45
HK$156.00M 19.95M USD HK$268.00K 34.27K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$156.00M 19.95M USD 0 -HK$1.16 -0.1 USD
Timeless Resources Holdings Limited  8028.HK HK$0.30 0.04 USD
0
HK$149.25M 19.08M USD HK$500.00K 63.93K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$149.25M 19.08M USD 0 -HK$0.03 -0.003 USD
CHINA WOOD INT  1822.HK HK$0.15 0.02 USD
-1.31
HK$149.02M 19.05M USD HK$154.95K 19.81K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$149.02M 19.05M USD 0 -HK$0.07 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀