Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (144)

HKSE (144)

Vật liệu cơ bản (144)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ZIJIN MINING 2899.HK	HK$33.60 4.3 USD	+1.2	HK$914.42B 116.92B USD	HK$47.97M 6.13M USD	HK$32.44 4.15 USD	HK$33.60 4.3 USD	HK$914.42B 116.92B USD	18.16	HK$1.85 0.24 USD
CMOC 3993.HK	HK$18.77 2.4 USD	+1.24	HK$456.71B 58.4B USD	HK$39.83M 5.09M USD	HK$18.05 2.31 USD	HK$18.95 2.42 USD	HK$456.71B 58.4B USD	21.57	HK$0.87 0.11 USD
CHINAHONGQIAO 1378.HK	HK$31.70 4.05 USD	+0.63	HK$314.60B 40.23B USD	HK$56.17M 7.18M USD	HK$30.94 3.96 USD	HK$32.20 4.12 USD	HK$314.60B 40.23B USD	10.60	HK$2.99 0.38 USD
CHALCO 2600.HK	HK$11.33 1.45 USD	+3.38	HK$263.10B 33.64B USD	HK$41.57M 5.32M USD	HK$10.80 1.38 USD	HK$11.40 1.46 USD	HK$263.10B 33.64B USD	12.31	HK$0.92 0.12 USD
SD GOLD 1787.HK	HK$34.30 4.39 USD	-2	HK$185.36B 23.7B USD	HK$6.62M 846.68K USD	HK$33.86 4.33 USD	HK$34.90 4.46 USD	HK$185.36B 23.7B USD	31.75	HK$1.08 0.14 USD
JIANGXI COPPER 0358.HK	HK$36.22 4.63 USD	+2.9	HK$176.72B 22.6B USD	HK$30.58M 3.91M USD	HK$34.68 4.43 USD	HK$36.86 4.71 USD	HK$176.72B 22.6B USD	14.20	HK$2.55 0.33 USD
GANFENGLITHIUM 1772.HK	HK$51.65 6.6 USD	+1.87	HK$139.09B 17.78B USD	HK$21.15M 2.7M USD	HK$49.90 6.38 USD	HK$52.70 6.74 USD	HK$139.09B 17.78B USD	0	-HK$0.77 -0.09 USD
ZHAOJIN MINING 1818.HK	HK$30.44 3.89 USD	-2.19	HK$107.83B 13.79B USD	HK$22.37M 2.86M USD	HK$30.22 3.86 USD	HK$31.28 4 USD	HK$107.83B 13.79B USD	45.43	HK$0.67 0.09 USD
MMG 1208.HK	HK$8.41 1.08 USD	+2.06	HK$102.10B 13.06B USD	HK$36.73M 4.7M USD	HK$8.07 1.03 USD	HK$8.41 1.08 USD	HK$102.10B 13.06B USD	26.28	HK$0.32 0.04 USD
RUSAL 0486.HK	HK$4.58 0.59 USD	0	HK$69.58B 8.9B USD	HK$209.11K 26.74K USD	HK$4.57 0.58 USD	HK$4.66 0.6 USD	HK$69.58B 8.9B USD	57.25	HK$0.08 0.01 USD
CHINAGOLDINTL 2099.HK	HK$151.60 19.38 USD	-1.49	HK$60.36B 7.72B USD	HK$2.93M 374.11K USD	HK$149.00 19.05 USD	HK$155.20 19.84 USD	HK$60.36B 7.72B USD	18.90	HK$8.02 1.03 USD
CHINFMINING 1258.HK	HK$14.37 1.84 USD	+4.13	HK$56.07B 7.17B USD	HK$16.12M 2.06M USD	HK$13.44 1.72 USD	HK$14.41 1.84 USD	HK$56.07B 7.17B USD	16.32	HK$0.88 0.11 USD
CNBM 3323.HK	HK$4.81 0.62 USD	+0.42	HK$36.52B 4.67B USD	HK$19.47M 2.49M USD	HK$4.77 0.61 USD	HK$4.85 0.62 USD	HK$36.52B 4.67B USD	6.24	HK$0.77 0.1 USD
XINYI GLASS 0868.HK	HK$8.23 1.05 USD	+1.86	HK$36.41B 4.66B USD	HK$15.07M 1.93M USD	HK$8.08 1.03 USD	HK$8.33 1.07 USD	HK$36.41B 4.66B USD	17.14	HK$0.48 0.06 USD
WANGUO GOLD-NEW 3939.HK	HK$7.21 0.92 USD	-1.23	HK$31.91B 4.08B USD	HK$37.84M 4.84M USD	HK$6.96 0.89 USD	HK$7.30 0.93 USD	HK$31.91B 4.08B USD	28.83	HK$0.25 0.03 USD
ND PAPER 2689.HK	HK$5.81 0.74 USD	+1.57	HK$27.26B 3.49B USD	HK$18.41M 2.35M USD	HK$5.65 0.72 USD	HK$5.99 0.77 USD	HK$27.26B 3.49B USD	13.83	HK$0.42 0.05 USD
MAANSHAN IRON 0323.HK	HK$2.36 0.3 USD	+2.61	HK$27.00B 3.45B USD	HK$9.71M 1.24M USD	HK$2.28 0.29 USD	HK$2.38 0.3 USD	HK$27.00B 3.45B USD	0	-HK$0.30 -0.03 USD
ANGANG STEEL 0347.HK	HK$1.85 0.24 USD	+1.65	HK$25.26B 3.23B USD	HK$5.48M 700.67K USD	HK$1.83 0.23 USD	HK$1.87 0.24 USD	HK$25.26B 3.23B USD	0	-HK$0.48 -0.06 USD
LINGBAO GOLD 3330.HK	HK$17.73 2.27 USD	-0.78	HK$22.82B 2.92B USD	HK$3.38M 432.06K USD	HK$17.29 2.21 USD	HK$17.80 2.28 USD	HK$22.82B 2.92B USD	16.57	HK$1.07 0.14 USD
FUFENG GROUP 0546.HK	HK$8.15 1.04 USD	-0.37	HK$20.43B 2.61B USD	HK$1.24M 158.68K USD	HK$8.12 1.04 USD	HK$8.25 1.05 USD	HK$20.43B 2.61B USD	6.03	HK$1.35 0.17 USD
DONGYUE GROUP 0189.HK	HK$10.11 1.29 USD	-1.37	HK$17.52B 2.24B USD	HK$8.01M 1.02M USD	HK$10.03 1.28 USD	HK$10.31 1.32 USD	HK$17.52B 2.24B USD	12.03	HK$0.84 0.11 USD
CHONGQING IRON 1053.HK	HK$1.19 0.15 USD	+1.71	HK$15.92B 2.04B USD	HK$2.32M 296.9K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$15.92B 2.04B USD	0	-HK$0.25 -0.03 USD
WESTCHINACEMENT 2233.HK	HK$2.91 0.37 USD	+0.69	HK$15.90B 2.03B USD	HK$22.83M 2.92M USD	HK$2.83 0.36 USD	HK$2.93 0.37 USD	HK$15.90B 2.03B USD	14.55	HK$0.20 0.03 USD
BBMG 2009.HK	HK$0.73 0.09 USD	0	HK$14.86B 1.9B USD	HK$10.34M 1.32M USD	HK$0.72 0.09 USD	HK$0.74 0.09 USD	HK$14.86B 1.9B USD	0	-HK$0.24 -0.03 USD
SHOUGANG RES 0639.HK	HK$2.90 0.37 USD	+0.35	HK$14.76B 1.89B USD	HK$4.96M 634.27K USD	HK$2.87 0.37 USD	HK$2.91 0.37 USD	HK$14.76B 1.89B USD	13.80	HK$0.21 0.03 USD
TONGGUAN GOLD 0340.HK	HK$2.75 0.35 USD	+2.23	HK$14.29B 1.83B USD	HK$19.32M 2.47M USD	HK$2.65 0.34 USD	HK$2.75 0.35 USD	HK$14.29B 1.83B USD	25.00	HK$0.11 0.01 USD
HUABAO INTL 0336.HK	HK$4.02 0.51 USD	+2.55	HK$12.98B 1.66B USD	HK$5.32M 680.36K USD	HK$3.89 0.5 USD	HK$4.11 0.53 USD	HK$12.98B 1.66B USD	0	-HK$0.10 -0.01 USD
LEE & MAN PAPER 2314.HK	HK$2.85 0.36 USD	+1.06	HK$12.24B 1.57B USD	HK$4.09M 523.23K USD	HK$2.78 0.36 USD	HK$2.89 0.37 USD	HK$12.24B 1.57B USD	8.90	HK$0.32 0.04 USD
GLOBAL NEW MAT 6616.HK	HK$9.79 1.25 USD	+3.05	HK$12.13B 1.55B USD	HK$15.35M 1.96M USD	HK$9.43 1.21 USD	HK$9.85 1.26 USD	HK$12.13B 1.55B USD	57.58	HK$0.17 0.02 USD
MONGOL MINING 0975.HK	HK$10.62 1.36 USD	-0.47	HK$11.01B 1.41B USD	HK$1.00M 128.13K USD	HK$10.41 1.33 USD	HK$10.72 1.37 USD	HK$11.01B 1.41B USD	17.69	HK$0.60 0.08 USD
CHINA BLUECHEM 3983.HK	HK$2.38 0.3 USD	-0.42	HK$10.97B 1.4B USD	HK$3.25M 415.71K USD	HK$2.37 0.3 USD	HK$2.41 0.31 USD	HK$10.97B 1.4B USD	9.91	HK$0.24 0.03 USD
CR BLDG MAT TEC 1313.HK	HK$1.56 0.2 USD	0	HK$10.89B 1.39B USD	HK$6.70M 857.19K USD	HK$1.55 0.2 USD	HK$1.58 0.2 USD	HK$10.89B 1.39B USD	26.00	HK$0.06 0.007 USD
CHINA XLX FERT 1866.HK	HK$8.48 1.08 USD	+1.19	HK$10.85B 1.39B USD	HK$1.37M 174.53K USD	HK$8.37 1.07 USD	HK$8.51 1.09 USD	HK$10.85B 1.39B USD	7.00	HK$1.21 0.15 USD
SINOFERT 0297.HK	HK$1.52 0.19 USD	+0.66	HK$10.68B 1.37B USD	HK$24.40M 3.12M USD	HK$1.49 0.19 USD	HK$1.53 0.2 USD	HK$10.68B 1.37B USD	8.44	HK$0.18 0.02 USD
DEEP SOURCE 0990.HK	HK$0.74 0.09 USD	+5.71	HK$10.57B 1.35B USD	HK$47.85M 6.12M USD	HK$0.71 0.09 USD	HK$0.76 0.1 USD	HK$10.57B 1.35B USD	37.00	HK$0.02 0.002 USD
CHINA RISUN GP 1907.HK	HK$2.27 0.29 USD	+0.89	HK$9.69B 1.24B USD	HK$7.55M 964.8K USD	HK$2.23 0.29 USD	HK$2.27 0.29 USD	HK$9.69B 1.24B USD	0	-HK$0.02 -0.002 USD
STAR SHINE HLDG 1440.HK	HK$6.75 0.86 USD	-4.53	HK$8.50B 1.09B USD	HK$580.00K 74.16K USD	HK$6.70 0.86 USD	HK$7.31 0.93 USD	HK$8.50B 1.09B USD	0	-HK$0.03 -0.003 USD
TIANGONG INT'L 0826.HK	HK$3.03 0.39 USD	+3.41	HK$8.26B 1.06B USD	HK$12.32M 1.58M USD	HK$2.91 0.37 USD	HK$3.03 0.39 USD	HK$8.26B 1.06B USD	20.19	HK$0.15 0.02 USD
CHINA HANKING 3788.HK	HK$3.49 0.45 USD	-1.13	HK$7.10B 908.1M USD	HK$2.70M 344.85K USD	HK$3.43 0.44 USD	HK$3.55 0.45 USD	HK$7.10B 908.1M USD	34.89	HK$0.10 0.01 USD
TRIUMPH NEW EN 1108.HK	HK$3.88 0.5 USD	+1.57	HK$5.10B 652.3M USD	HK$440.00K 56.26K USD	HK$3.82 0.49 USD	HK$3.90 0.5 USD	HK$5.10B 652.3M USD	0	-HK$1.63 -0.2 USD
XINXIN MINING 3833.HK	HK$2.26 0.29 USD	+4.63	HK$4.99B 638.62M USD	HK$5.65M 721.91K USD	HK$2.12 0.27 USD	HK$2.28 0.29 USD	HK$4.99B 638.62M USD	37.66	HK$0.06 0.007 USD
CHINA ORIENTAL 0581.HK	HK$1.32 0.17 USD	+0.76	HK$4.91B 628.29M USD	HK$1.96M 250.1K USD	HK$1.31 0.17 USD	HK$1.33 0.17 USD	HK$4.91B 628.29M USD	18.85	HK$0.07 0.008 USD
CHENMING PAPER 1812.HK	HK$0.73 0.09 USD	+1.39	HK$4.54B 580.63M USD	HK$1.76M 225.1K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$4.54B 580.63M USD	0	-HK$4.79 -0.6 USD
L & M CHEMICAL 0746.HK	HK$5.25 0.67 USD	-0.57	HK$4.33B 553.8M USD	HK$1.11M 141.67K USD	HK$5.25 0.67 USD	HK$5.35 0.68 USD	HK$4.33B 553.8M USD	7.60	HK$0.69 0.09 USD
GT GOLD 8299.HK	HK$0.50 0.06 USD	-1	HK$4.19B 535.88M USD	HK$16.30M 2.08M USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$4.19B 535.88M USD	49.50	HK$0.01 0.001 USD
CHINA SANJIANG 2198.HK	HK$3.11 0.4 USD	+3.32	HK$3.59B 459.64M USD	HK$1.39M 177.73K USD	HK$3.05 0.39 USD	HK$3.12 0.4 USD	HK$3.59B 459.64M USD	4.78	HK$0.65 0.08 USD
DONGWU CEMENT 0695.HK	HK$6.43 0.82 USD	+3.71	HK$3.55B 453.83M USD	HK$2.06M 263.91K USD	HK$6.30 0.81 USD	HK$6.52 0.83 USD	HK$3.55B 453.83M USD	0	-HK$0.05 -0.006 USD
CWT INT'L 0521.HK	HK$0.28 0.04 USD	0	HK$3.13B 400.85M USD	HK$7.31M 934.68K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$3.13B 400.85M USD	6.87	HK$0.04 0.005 USD
CITIC RESOURCES 1205.HK	HK$0.39 0.05 USD	+1.32	HK$3.03B 386.81M USD	HK$1.89M 241.15K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$3.03B 386.81M USD	7.70	HK$0.05 0.006 USD
XIMEI RESOURCES 9936.HK	HK$6.87 0.88 USD	+2.69	HK$2.61B 333.8M USD	HK$152.50K 19.5K USD	HK$6.69 0.86 USD	HK$6.87 0.88 USD	HK$2.61B 333.8M USD	14.02	HK$0.49 0.06 USD
TK GROUP HLDG 2283.HK	HK$2.53 0.32 USD	+0.4	HK$2.11B 269.55M USD	HK$470.00K 60.1K USD	HK$2.53 0.32 USD	HK$2.56 0.33 USD	HK$2.11B 269.55M USD	7.66	HK$0.33 0.04 USD
CHI SILVER GP 0815.HK	HK$0.69 0.09 USD	-2.82	HK$2.04B 260.65M USD	HK$19.72M 2.52M USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$2.04B 260.65M USD	34.50	HK$0.02 0.002 USD
CHINA BOTON 3318.HK	HK$1.83 0.23 USD	-3.17	HK$1.98B 252.71M USD	HK$400.00K 51.15K USD	HK$1.83 0.23 USD	HK$1.90 0.24 USD	HK$1.98B 252.71M USD	0	-HK$0.03 -0.003 USD
PER ENERGY 2798.HK	HK$1.20 0.15 USD	+1.69	HK$1.92B 245.5M USD	HK$2.22M 283.22K USD	HK$1.17 0.15 USD	HK$1.20 0.15 USD	HK$1.92B 245.5M USD	9.23	HK$0.13 0.02 USD
ADD NEW ENERGY 2623.HK	HK$4.81 0.62 USD	+1.26	HK$1.68B 215.12M USD	HK$403.40K 51.58K USD	HK$4.70 0.6 USD	HK$4.85 0.62 USD	HK$1.68B 215.12M USD	20.04	HK$0.24 0.03 USD
CDAYENONFER 0661.HK	HK$0.09 0.01 USD	+3.37	HK$1.65B 210.51M USD	HK$35.46M 4.53M USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$1.65B 210.51M USD	0	HK$0.00 0 USD
GHW INTL 9933.HK	HK$1.74 0.22 USD	+2.96	HK$1.64B 210.29M USD	HK$36.00K 4.6K USD	HK$1.70 0.22 USD	HK$1.74 0.22 USD	HK$1.64B 210.29M USD	87.00	HK$0.02 0.002 USD
SHOUGANG CENT 0103.HK	HK$3.16 0.4 USD	-1.25	HK$1.64B 210.18M USD	HK$42.60K 5.45K USD	HK$3.15 0.4 USD	HK$3.32 0.42 USD	HK$1.64B 210.18M USD	105.33	HK$0.03 0.003 USD
SUNSHINE PAPER 2002.HK	HK$1.50 0.19 USD	+0.67	HK$1.60B 204.29M USD	HK$240.00K 30.69K USD	HK$1.42 0.18 USD	HK$1.50 0.19 USD	HK$1.60B 204.29M USD	5.17	HK$0.29 0.04 USD
TIANDE CHEMICAL 0609.HK	HK$1.42 0.18 USD	-2.07	HK$1.25B 159.49M USD	HK$52.00K 6.65K USD	HK$1.42 0.18 USD	HK$1.42 0.18 USD	HK$1.25B 159.49M USD	17.75	HK$0.08 0.01 USD
DRAGON MINING 1712.HK	HK$6.51 0.83 USD	+0.15	HK$1.24B 157.92M USD	HK$655.00K 83.75K USD	HK$6.35 0.81 USD	HK$6.62 0.85 USD	HK$1.24B 157.92M USD	8.45	HK$0.77 0.1 USD
NEWTON RES 1231.HK	HK$0.30 0.04 USD	0	HK$1.20B 153.44M USD	HK$24.00K 3.07K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$1.20B 153.44M USD	0	HK$0.00 0 USD
TAUNG GOLD 0621.HK	HK$0.61 0.08 USD	0	HK$1.11B 141.57M USD	HK$3.36M 429.87K USD	HK$0.60 0.08 USD	HK$0.63 0.08 USD	HK$1.11B 141.57M USD	0	-HK$0.01 -0.001 USD
YIP'S CHEMICAL 0408.HK	HK$1.90 0.24 USD	0	HK$1.06B 135.67M USD	HK$34.00K 4.35K USD	HK$1.88 0.24 USD	HK$1.90 0.24 USD	HK$1.06B 135.67M USD	8.26	HK$0.23 0.03 USD
CHINA GLASS 3300.HK	HK$0.59 0.08 USD	+3.51	HK$993.69M 127.06M USD	HK$3.85M 492.27K USD	HK$0.58 0.07 USD	HK$0.61 0.08 USD	HK$993.69M 127.06M USD	0	-HK$0.66 -0.08 USD
CHINA TIANRUI 1252.HK	HK$0.29 0.04 USD	0	HK$878.74M 112.36M USD	HK$527.10K 67.4K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$878.74M 112.36M USD	2.37	HK$0.12 0.02 USD
Q P GROUP 1412.HK	HK$1.62 0.21 USD	+0.62	HK$861.84M 110.2M USD	HK$60.00K 7.67K USD	HK$1.61 0.21 USD	HK$1.62 0.21 USD	HK$861.84M 110.2M USD	7.71	HK$0.21 0.03 USD
BROCKMAN MINING 0159.HK	HK$0.09 0.01 USD	-4.44	HK$798.10M 102.05M USD	HK$1.31M 167.24K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$798.10M 102.05M USD	0	HK$0.00 0 USD
GUANGNAN (HOLD) 1203.HK	HK$0.86 0.11 USD	+1.18	HK$780.53M 99.8M USD	HK$64.00K 8.18K USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$780.53M 99.8M USD	4.77	HK$0.18 0.02 USD
XINGYE ALLOY 0505.HK	HK$0.89 0.11 USD	0	HK$779.37M 99.65M USD	HK$16.00K 2.05K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$779.37M 99.65M USD	3.42	HK$0.26 0.03 USD
TSAKER NE 1986.HK	HK$0.79 0.1 USD	+1.28	HK$764.63M 97.77M USD	HK$70.50K 9.01K USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$764.63M 97.77M USD	0	-HK$0.03 -0.003 USD
INFINITY DEV 0640.HK	HK$2.41 0.31 USD	-1.23	HK$763.43M 97.61M USD	HK$20.00K 2.56K USD	HK$2.40 0.31 USD	HK$2.43 0.31 USD	HK$763.43M 97.61M USD	5.87	HK$0.41 0.05 USD
CHINA CHENGTONG 0217.HK	HK$0.12 0.02 USD	+3.36	HK$732.20M 93.62M USD	HK$418.00K 53.45K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$732.20M 93.62M USD	0	HK$0.00 0 USD
HC TECH GP 1116.HK	HK$0.33 0.04 USD	-1.49	HK$712.14M 91.06M USD	HK$40.00K 5.11K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$712.14M 91.06M USD	0	-HK$0.03 -0.003 USD
TEDA BIOMEDICAL 8189.HK	HK$0.30 0.04 USD	-1.64	HK$640.32M 81.87M USD	HK$1.17M 149.6K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$640.32M 81.87M USD	0	-HK$0.02 -0.002 USD
IRC 1029.HK	HK$0.50 0.06 USD	0	HK$638.97M 81.7M USD	HK$324.00K 41.43K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$638.97M 81.7M USD	0	-HK$0.68 -0.08 USD
SANVO CHEMICALS 0301.HK	HK$1.34 0.17 USD	-3.6	HK$630.42M 80.61M USD	HK$62.00K 7.93K USD	HK$1.29 0.16 USD	HK$1.34 0.17 USD	HK$630.42M 80.61M USD	0	-HK$0.08 -0.01 USD
KING'S STONE 1943.HK	HK$0.57 0.07 USD	-5	HK$586.81M 75.03M USD	HK$3.90M 498.02K USD	HK$0.54 0.07 USD	HK$0.61 0.08 USD	HK$586.81M 75.03M USD	0	-HK$0.06 -0.007 USD
JINMA ENERGY 6885.HK	HK$1.04 0.13 USD	+1.96	HK$556.84M 71.2M USD	HK$456.00K 58.31K USD	HK$1.00 0.13 USD	HK$1.07 0.14 USD	HK$556.84M 71.2M USD	0	-HK$0.66 -0.08 USD
MECOM POWER 1183.HK	HK$0.14 0.02 USD	-0.73	HK$541.38M 69.22M USD	HK$16.00K 2.05K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$541.38M 69.22M USD	0	HK$0.00 0 USD
LUKS GROUP (VN) 0366.HK	HK$0.92 0.12 USD	-1.08	HK$461.71M 59.04M USD	HK$88.00K 11.25K USD	HK$0.91 0.12 USD	HK$0.98 0.13 USD	HK$461.71M 59.04M USD	23.00	HK$0.04 0.005 USD
NEW TIMES CORP 0166.HK	HK$0.04 0.0054 USD	0	HK$375.90M 48.06M USD	HK$364.00K 46.54K USD	HK$0.04 0.0054 USD	HK$0.04 0.0054 USD	HK$375.90M 48.06M USD	0	-HK$0.01 -0.001 USD
ZHIXIN GP HLDG 2187.HK	HK$0.49 0.06 USD	+2.11	HK$362.78M 46.39M USD	HK$76.00K 9.72K USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$362.78M 46.39M USD	0	-HK$0.19 -0.02 USD
CHI KINGSTONE 1380.HK	HK$0.56 0.07 USD	0	HK$280.60M 35.88M USD	HK$2.07M 264.04K USD	HK$0.54 0.07 USD	HK$0.57 0.07 USD	HK$280.60M 35.88M USD	0	-HK$0.39 -0.04 USD
CHU KONG PIPE 1938.HK	HK$0.28 0.04 USD	-1.79	HK$278.06M 35.55M USD	HK$46.00K 5.88K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$278.06M 35.55M USD	0.98	HK$0.28 0.04 USD
CMRU 1636.HK	HK$0.62 0.08 USD	0	HK$277.86M 35.53M USD	HK$48.00K 6.14K USD	HK$0.62 0.08 USD	HK$0.66 0.08 USD	HK$277.86M 35.53M USD	0	-HK$1.62 -0.2 USD
FB MINING 2212.HK	HK$0.21 0.03 USD	0	HK$265.42M 33.94M USD	HK$400.00K 51.15K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$265.42M 33.94M USD	0	-HK$0.02 -0.002 USD
RELIANCE GLO HL 0723.HK	HK$0.23 0.03 USD	0	HK$251.58M 32.17M USD	HK$20.51M 2.62M USD	HK$0.23 0.03 USD	HK$0.28 0.04 USD	HK$251.58M 32.17M USD	0	HK$0.00 0 USD
JS INNOV 2116.HK	HK$0.51 0.07 USD	0	HK$244.80M 31.3M USD	HK$996.00K 127.35K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$244.80M 31.3M USD	12.75	HK$0.04 0.005 USD
GRAPHEX GROUP 6128.HK	HK$0.24 0.03 USD	-2.89	HK$221.21M 28.28M USD	HK$250.00K 31.97K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$221.21M 28.28M USD	1.17	HK$0.20 0.03 USD
GREENHEART GP 0094.HK	HK$0.08 0.0099 USD	+13.04	HK$217.03M 27.75M USD	HK$4.55M 581.77K USD	HK$0.07 0.0088 USD	HK$0.08 0.01 USD	HK$217.03M 27.75M USD	0	-HK$0.03 -0.003 USD
NPE HOLDINGS 2326.HK	HK$0.01 0.0012 USD	0	HK$210.84M 26.96M USD	HK$460.00K 58.82K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$210.84M 26.96M USD	0	HK$0.00 0 USD
KO YO GROUP 0827.HK	HK$0.03 0.0037 USD	0	HK$203.81M 26.06M USD	HK$480.00K 61.37K USD	HK$0.03 0.0035 USD	HK$0.03 0.0037 USD	HK$203.81M 26.06M USD	0	-HK$0.10 -0.01 USD
DA SEN HLDGS 1580.HK	HK$0.18 0.02 USD	-5.24	HK$198.32M 25.36M USD	HK$150.00K 19.18K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$198.32M 25.36M USD	0	-HK$0.01 -0.001 USD
CHINAVTM MINING 0893.HK	HK$0.08 0.01 USD	+1.25	HK$182.17M 23.29M USD	HK$62.00K 7.93K USD	HK$0.08 0.0098 USD	HK$0.08 0.01 USD	HK$182.17M 23.29M USD	0	-HK$0.01 -0.001 USD
SHENGLONG INTL 8481.HK	HK$0.42 0.05 USD	+10.53	HK$179.30M 22.93M USD	HK$3.00M 383.59K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$179.30M 22.93M USD	3.50	HK$0.12 0.02 USD
HUAJIN INTL 2738.HK	HK$0.27 0.03 USD	0	HK$162.00M 20.71M USD	HK$212.00K 27.11K USD	HK$0.25 0.03 USD	HK$0.29 0.04 USD	HK$162.00M 20.71M USD	0	-HK$1.16 -0.1 USD
PANASIALUM 2078.HK	HK$0.13 0.02 USD	-5.22	HK$152.32M 19.48M USD	HK$113.00K 14.45K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$152.32M 19.48M USD	0	HK$0.00 0 USD
CHINA WOOD INT 1822.HK	HK$0.15 0.02 USD	-0.65	HK$151.98M 19.43M USD	HK$180.20K 23.04K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$151.98M 19.43M USD	0	-HK$0.07 -0.008 USD
CHANGMAO BIO 0954.HK	HK$0.29 0.04 USD	0	HK$150.96M 19.3M USD	HK$204.00K 26.08K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$150.96M 19.3M USD	0	-HK$0.16 -0.02 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}