忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.3T
总市值
$278.41B
总容积
BTC 57.38%   •   ETH 11.34%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK HK$33.00 4.22 USD
-2.94
HK$868.29B 111.02B USD HK$31.38M 4.01M USD HK$32.92 4.21 USD HK$33.66 4.3 USD HK$868.29B 111.02B USD 18.03 HK$1.83 0.23 USD
CMOC Group Limited  3993.HK HK$17.22 2.2 USD
-1.88
HK$384.83B 49.2B USD HK$30.85M 3.94M USD HK$16.78 2.15 USD HK$17.45 2.23 USD HK$384.83B 49.2B USD 20.02 HK$0.86 0.11 USD
CHINAHONGQIAO  1378.HK HK$33.52 4.29 USD
-3.95
HK$319.25B 40.82B USD HK$36.05M 4.61M USD HK$33.48 4.28 USD HK$34.80 4.45 USD HK$319.25B 40.82B USD 11.32 HK$2.96 0.38 USD
Aluminum Corporation of China Limited  2600.HK HK$11.46 1.47 USD
-4.9
HK$212.25B 27.14B USD HK$77.34M 9.89M USD HK$11.37 1.45 USD HK$11.91 1.52 USD HK$212.25B 27.14B USD 12.59 HK$0.91 0.12 USD
SD GOLD  1787.HK HK$34.72 4.44 USD
-1.59
HK$177.84B 22.74B USD HK$8.37M 1.07M USD HK$34.16 4.37 USD HK$35.24 4.51 USD HK$177.84B 22.74B USD 32.44 HK$1.07 0.14 USD
GANFENGLITHIUM  1772.HK HK$57.50 7.35 USD
-3.85
HK$148.35B 18.97B USD HK$20.10M 2.57M USD HK$57.20 7.31 USD HK$59.75 7.64 USD HK$148.35B 18.97B USD 0 -HK$0.77 -0.09 USD
JIANGXI COPPER  0358.HK HK$31.76 4.06 USD
-3.35
HK$132.75B 16.97B USD HK$11.28M 1.44M USD HK$31.42 4.02 USD HK$32.34 4.14 USD HK$132.75B 16.97B USD 12.60 HK$2.52 0.32 USD
ZHAOJIN MINING  1818.HK HK$29.96 3.83 USD
-2.41
HK$106.13B 13.57B USD HK$6.15M 785.82K USD HK$29.62 3.79 USD HK$30.32 3.88 USD HK$106.13B 13.57B USD 44.71 HK$0.67 0.09 USD
MMG  1208.HK HK$7.02 0.9 USD
-4.75
HK$85.23B 10.9B USD HK$43.91M 5.61M USD HK$6.99 0.89 USD HK$7.22 0.92 USD HK$85.23B 10.9B USD 21.93 HK$0.32 0.04 USD
RUSAL  0486.HK HK$4.38 0.56 USD
-2.23
HK$66.55B 8.51B USD HK$476.00K 60.86K USD HK$4.31 0.55 USD HK$4.45 0.57 USD HK$66.55B 8.51B USD 54.75 HK$0.08 0.01 USD
CHINFMINING  1258.HK HK$14.49 1.85 USD
-6.09
HK$56.54B 7.23B USD HK$10.60M 1.36M USD HK$14.45 1.85 USD HK$15.24 1.95 USD HK$56.54B 7.23B USD 16.46 HK$0.88 0.11 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$141.50 18.09 USD
-3.94
HK$56.09B 7.17B USD HK$2.05M 261.66K USD HK$140.90 18.02 USD HK$148.40 18.97 USD HK$56.09B 7.17B USD 24.52 HK$5.77 0.74 USD
China National Building Material Company Limited  3323.HK HK$5.67 0.72 USD
-0.87
HK$43.05B 5.5B USD HK$11.71M 1.5M USD HK$5.65 0.72 USD HK$5.76 0.74 USD HK$43.05B 5.5B USD 7.46 HK$0.76 0.1 USD
XINYI GLASS  0868.HK HK$9.31 1.19 USD
-1.59
HK$41.19B 5.27B USD HK$6.42M 821.18K USD HK$9.29 1.19 USD HK$9.49 1.21 USD HK$41.19B 5.27B USD 19.80 HK$0.47 0.06 USD
Wanguo Gold Group Limited  3939.HK HK$32.80 4.19 USD
-0.97
HK$36.29B 4.64B USD HK$1.81M 231.96K USD HK$31.90 4.08 USD HK$33.08 4.23 USD HK$36.29B 4.64B USD 33.13 HK$0.99 0.13 USD
MAANSHAN IRON  0323.HK HK$2.86 0.37 USD
-0.35
HK$33.28B 4.26B USD HK$24.61M 3.15M USD HK$2.78 0.36 USD HK$2.90 0.37 USD HK$33.28B 4.26B USD 0 -HK$0.29 -0.03 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$6.05 0.77 USD
-3.2
HK$28.39B 3.63B USD HK$9.19M 1.17M USD HK$6.02 0.77 USD HK$6.18 0.79 USD HK$28.39B 3.63B USD 14.40 HK$0.42 0.05 USD
ANGANG STEEL  0347.HK HK$2.27 0.29 USD
-1.73
HK$27.13B 3.47B USD HK$7.47M 954.66K USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$27.13B 3.47B USD 0 -HK$0.47 -0.06 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.18 2.2 USD
-3.54
HK$22.11B 2.83B USD HK$4.30M 550.32K USD HK$17.06 2.18 USD HK$17.79 2.27 USD HK$22.11B 2.83B USD 16.36 HK$1.05 0.13 USD
FUFENG GROUP  0546.HK HK$8.21 1.05 USD
-2.96
HK$20.58B 2.63B USD HK$9.68M 1.24M USD HK$8.00 1.02 USD HK$8.42 1.08 USD HK$20.58B 2.63B USD 6.17 HK$1.33 0.17 USD
DONGYUE GROUP  0189.HK HK$11.04 1.41 USD
-2.9
HK$19.13B 2.45B USD HK$24.38M 3.12M USD HK$10.88 1.39 USD HK$11.39 1.46 USD HK$19.13B 2.45B USD 13.30 HK$0.83 0.11 USD
BBMG Corporation  2009.HK HK$0.83 0.11 USD
-1.19
HK$18.23B 2.33B USD HK$15.82M 2.02M USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$18.23B 2.33B USD 0 -HK$0.24 -0.03 USD
SHOUGANG RES  0639.HK HK$3.27 0.42 USD
-0.91
HK$16.65B 2.13B USD HK$7.06M 902.97K USD HK$3.24 0.41 USD HK$3.28 0.42 USD HK$16.65B 2.13B USD 15.57 HK$0.21 0.03 USD
West China Cement Limited  2233.HK HK$3.00 0.38 USD
-2.91
HK$16.39B 2.1B USD HK$20.24M 2.59M USD HK$2.99 0.38 USD HK$3.10 0.4 USD HK$16.39B 2.1B USD 15.00 HK$0.20 0.03 USD
CHONGQING IRON  1053.HK HK$1.44 0.18 USD
-0.69
HK$15.33B 1.96B USD HK$20.70M 2.65M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$15.33B 1.96B USD 0 -HK$0.25 -0.03 USD
TONGGUAN GOLD  0340.HK HK$2.85 0.36 USD
-1.72
HK$14.81B 1.89B USD HK$8.82M 1.13M USD HK$2.77 0.35 USD HK$2.90 0.37 USD HK$14.81B 1.89B USD 25.90 HK$0.11 0.01 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$2.95 0.38 USD
-2.32
HK$12.67B 1.62B USD HK$3.15M 402.64K USD HK$2.93 0.37 USD HK$2.99 0.38 USD HK$12.67B 1.62B USD 9.21 HK$0.32 0.04 USD
HUABAO INTL  0336.HK HK$3.73 0.48 USD
-0.53
HK$12.05B 1.54B USD HK$2.52M 321.7K USD HK$3.69 0.47 USD HK$3.78 0.48 USD HK$12.05B 1.54B USD 0 -HK$0.10 -0.01 USD
China BlueChemical Ltd.  3983.HK HK$2.60 0.33 USD
-3.35
HK$11.99B 1.53B USD HK$4.21M 538.81K USD HK$2.60 0.33 USD HK$2.69 0.34 USD HK$11.99B 1.53B USD 10.83 HK$0.24 0.03 USD
CR BLDG MAT TEC  1313.HK HK$1.70 0.22 USD
-1.73
HK$11.87B 1.52B USD HK$11.00M 1.41M USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$11.87B 1.52B USD 34.00 HK$0.05 0.006 USD
SINOFERT  0297.HK HK$1.65 0.21 USD
-2.94
HK$11.59B 1.48B USD HK$31.98M 4.09M USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$11.59B 1.48B USD 9.70 HK$0.17 0.02 USD
STAR SHINE HLDG  1440.HK HK$8.74 1.12 USD
-1.02
HK$11.01B 1.41B USD HK$545.00K 69.69K USD HK$8.70 1.11 USD HK$8.82 1.13 USD HK$11.01B 1.41B USD 0 -HK$0.03 -0.003 USD
Deep Source Holdings Limited  0990.HK HK$0.74 0.09 USD
-2.63
HK$10.57B 1.35B USD HK$11.29M 1.44M USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$10.57B 1.35B USD 37.00 HK$0.02 0.002 USD
MONGOL MINING  0975.HK HK$10.08 1.29 USD
-1.56
HK$10.48B 1.34B USD HK$3.24M 414.66K USD HK$9.95 1.27 USD HK$10.17 1.3 USD HK$10.48B 1.34B USD 16.80 HK$0.60 0.08 USD
CHINA RISUN GP  1907.HK HK$2.43 0.31 USD
-2.41
HK$10.44B 1.33B USD HK$7.62M 974.18K USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$10.44B 1.33B USD 0 -HK$0.02 -0.002 USD
CHINA XLX FERT  1866.HK HK$7.47 0.96 USD
-1.97
HK$9.55B 1.22B USD HK$3.10M 395.86K USD HK$7.25 0.93 USD HK$7.65 0.98 USD HK$9.55B 1.22B USD 6.22 HK$1.20 0.15 USD
TIANGONG INT'L  0826.HK HK$3.24 0.41 USD
-3.28
HK$8.83B 1.13B USD HK$21.31M 2.73M USD HK$3.22 0.41 USD HK$3.33 0.43 USD HK$8.83B 1.13B USD 21.59 HK$0.15 0.02 USD
Global New Material International Holdings Limited  6616.HK HK$6.84 0.87 USD
-6.43
HK$8.47B 1.08B USD HK$22.96M 2.94M USD HK$6.71 0.86 USD HK$7.30 0.93 USD HK$8.47B 1.08B USD 42.75 HK$0.16 0.02 USD
China Hanking Holdings Limited  3788.HK HK$4.05 0.52 USD
-4.26
HK$8.24B 1.05B USD HK$1.60M 204.45K USD HK$4.05 0.52 USD HK$4.16 0.53 USD HK$8.24B 1.05B USD 40.50 HK$0.10 0.01 USD
TRIUMPH NEW EN  1108.HK HK$4.36 0.56 USD
-0.23
HK$5.99B 765.82M USD HK$2.09M 266.98K USD HK$4.34 0.55 USD HK$4.49 0.57 USD HK$5.99B 765.82M USD 0 -HK$1.62 -0.2 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK HK$2.34 0.3 USD
-4.49
HK$5.17B 661.23M USD HK$7.15M 914.22K USD HK$2.28 0.29 USD HK$2.45 0.31 USD HK$5.17B 661.23M USD 39.00 HK$0.06 0.007 USD
CHENMING PAPER  1812.HK HK$0.82 0.1 USD
-3.53
HK$5.08B 650.17M USD HK$916.00K 117.12K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$5.08B 650.17M USD 0 -HK$4.74 -0.6 USD
CHINA ORIENTAL  0581.HK HK$1.29 0.16 USD
-1.53
HK$4.80B 614.01M USD HK$1.70M 217.62K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$4.80B 614.01M USD 18.42 HK$0.07 0.008 USD
L & M CHEMICAL  0746.HK HK$5.81 0.74 USD
+6.02
HK$4.79B 612.88M USD HK$2.44M 312.24K USD HK$5.42 0.69 USD HK$6.06 0.77 USD HK$4.79B 612.88M USD 8.42 HK$0.69 0.09 USD
GT Gold Holdings Limited  8299.HK HK$0.55 0.07 USD
-1.79
HK$4.66B 595.42M USD HK$44.54M 5.7M USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$4.66B 595.42M USD 55.00 HK$0.01 0.001 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.91 0.37 USD
-2.02
HK$3.36B 429.71M USD HK$2.25M 287.69K USD HK$2.87 0.37 USD HK$2.96 0.38 USD HK$3.36B 429.71M USD 4.54 HK$0.64 0.08 USD
XINGFA ALUM  0098.HK HK$7.60 0.97 USD
-2.19
HK$3.20B 408.77M USD HK$113.00K 14.45K USD HK$7.60 0.97 USD HK$7.64 0.98 USD HK$3.20B 408.77M USD 4.08 HK$1.86 0.24 USD
CITIC RESOURCES  1205.HK HK$0.40 0.05 USD
-1.25
HK$3.10B 396.86M USD HK$3.70M 473.6K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.10B 396.86M USD 7.90 HK$0.05 0.006 USD
CWT INT'L  0521.HK HK$0.25 0.03 USD
+4.18
HK$2.84B 362.95M USD HK$4.67M 597.12K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$2.84B 362.95M USD 6.22 HK$0.04 0.005 USD
Ximei Resources Holding Limited  9936.HK HK$7.30 0.93 USD
-0.27
HK$2.77B 354.69M USD HK$322.50K 41.24K USD HK$7.19 0.92 USD HK$7.40 0.95 USD HK$2.77B 354.69M USD 15.20 HK$0.48 0.06 USD
DONGWU CEMENT  0695.HK HK$4.40 0.56 USD
+3.53
HK$2.43B 310.55M USD HK$918.00K 117.38K USD HK$4.24 0.54 USD HK$4.40 0.56 USD HK$2.43B 310.55M USD 0 -HK$0.05 -0.006 USD
TK Group (Holdings) Limited  2283.HK HK$2.52 0.32 USD
-1.95
HK$2.09B 267.57M USD HK$378.00K 48.33K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$2.09B 267.57M USD 7.63 HK$0.33 0.04 USD
CHI SILVER GP  0815.HK HK$0.68 0.09 USD
-6.85
HK$2.01B 256.87M USD HK$75.22M 9.62M USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$2.01B 256.87M USD 34.00 HK$0.02 0.002 USD
Perennial Energy Holdings Limited  2798.HK HK$1.19 0.15 USD
+4.39
HK$1.90B 243.45M USD HK$6.30M 804.89K USD HK$1.13 0.14 USD HK$1.22 0.16 USD HK$1.90B 243.45M USD 9.15 HK$0.13 0.02 USD
China Boton Group Company Limited  3318.HK HK$1.71 0.22 USD
-1.72
HK$1.85B 236.14M USD HK$2.00K 255.73 USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$1.85B 236.14M USD 0 -HK$0.03 -0.003 USD
CDAYENONFER  0661.HK HK$0.10 0.01 USD
-5.61
HK$1.81B 231.11M USD HK$73.03M 9.34M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.81B 231.11M USD 0 HK$0.00 0 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.68 0.21 USD
-1.75
HK$1.79B 228.8M USD HK$128.00K 16.37K USD HK$1.68 0.21 USD HK$1.69 0.22 USD HK$1.79B 228.8M USD 6.00 HK$0.28 0.04 USD
Add New Energy Investment Holdings Group Limited  2623.HK HK$4.96 0.63 USD
+3.33
HK$1.73B 221.83M USD HK$1.27M 162.24K USD HK$4.60 0.59 USD HK$5.00 0.64 USD HK$1.73B 221.83M USD 21.56 HK$0.23 0.03 USD
GHW International  9933.HK HK$1.77 0.23 USD
+19.59
HK$1.67B 213.92M USD HK$500.00K 63.93K USD HK$1.60 0.2 USD HK$1.87 0.24 USD HK$1.67B 213.92M USD 88.50 HK$0.02 0.002 USD
NEWTON RES  1231.HK HK$0.35 0.04 USD
0
HK$1.40B 179.01M USD HK$826.00K 105.61K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$1.40B 179.01M USD 0 HK$0.00 0 USD
DRAGON MINING  1712.HK HK$6.88 0.88 USD
-4.44
HK$1.31B 166.89M USD HK$960.00K 122.75K USD HK$6.85 0.88 USD HK$7.09 0.91 USD HK$1.31B 166.89M USD 9.05 HK$0.76 0.1 USD
TAUNG GOLD  0621.HK HK$0.69 0.09 USD
0
HK$1.25B 160.14M USD HK$7.31M 934.16K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$1.25B 160.14M USD 0 -HK$0.01 -0.001 USD
Tiande Chemical Holdings Limited  0609.HK HK$1.36 0.17 USD
+0.74
HK$1.19B 152.75M USD HK$744.00K 95.13K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$1.19B 152.75M USD 19.42 HK$0.07 0.008 USD
YIP'S CHEMICAL  0408.HK HK$2.01 0.26 USD
+2.55
HK$1.12B 143.53M USD HK$132.00K 16.88K USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$1.12B 143.53M USD 8.73 HK$0.23 0.03 USD
China Glass Holdings Limited  3300.HK HK$0.66 0.08 USD
+1.54
HK$1.11B 142.13M USD HK$8.79M 1.12M USD HK$0.61 0.08 USD HK$0.70 0.09 USD HK$1.11B 142.13M USD 0 -HK$0.65 -0.08 USD
DA MING INT'L  1090.HK HK$0.84 0.11 USD
0
HK$1.06B 135M USD HK$68.00K 8.69K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$1.06B 135M USD 0 -HK$0.36 -0.04 USD
CHINA TIANRUI  1252.HK HK$0.33 0.04 USD
0
HK$1.00B 128.13M USD HK$1.48M 188.85K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$1.00B 128.13M USD 2.70 HK$0.12 0.02 USD
BROCKMAN MINING  0159.HK HK$0.10 0.01 USD
+2.02
HK$937.30M 119.85M USD HK$40.00K 5.11K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$937.30M 119.85M USD 0 HK$0.00 0 USD
Henan Jinma Energy Company Limited  6885.HK HK$1.72 0.22 USD
+1.78
HK$920.92M 117.75M USD HK$3.40M 434.48K USD HK$1.64 0.21 USD HK$1.77 0.23 USD HK$920.92M 117.75M USD 0 -HK$0.66 -0.08 USD
Q P GROUP  1412.HK HK$1.71 0.22 USD
0
HK$909.72M 116.32M USD HK$2.42M 308.92K USD HK$1.69 0.22 USD HK$1.71 0.22 USD HK$909.72M 116.32M USD 8.14 HK$0.21 0.03 USD
King's Stone Holdings Group Limited  1943.HK HK$0.86 0.11 USD
-1.15
HK$884.91M 113.15M USD HK$4.65M 594.56K USD HK$0.84 0.11 USD HK$0.92 0.12 USD HK$884.91M 113.15M USD 0 -HK$0.10 -0.01 USD
XINGYE ALLOY  0505.HK HK$1.02 0.13 USD
+0.99
HK$882.48M 112.84M USD HK$41.00K 5.24K USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$882.48M 112.84M USD 4.08 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited  1986.HK HK$0.91 0.12 USD
-3.19
HK$880.79M 112.62M USD HK$2.39M 305.66K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$880.79M 112.62M USD 0 -HK$0.03 -0.003 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK HK$0.39 0.05 USD
+1.32
HK$821.55M 105.05M USD HK$645.00K 82.47K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$821.55M 105.05M USD 0 -HK$0.02 -0.002 USD
GUANGNAN (HOLD)  1203.HK HK$0.89 0.11 USD
0
HK$807.76M 103.28M USD HK$61.20K 7.83K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$807.76M 103.28M USD 4.94 HK$0.18 0.02 USD
Huiyuan Cowins Technology Group Limited  1116.HK HK$0.36 0.05 USD
0
HK$776.88M 99.33M USD HK$340.00K 43.47K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$776.88M 99.33M USD 0 -HK$0.03 -0.003 USD
INFINITY DEV  0640.HK HK$2.63 0.34 USD
-0.75
HK$740.81M 94.72M USD HK$70.00K 8.95K USD HK$2.59 0.33 USD HK$2.64 0.34 USD HK$740.81M 94.72M USD 6.41 HK$0.41 0.05 USD
CHINA CHENGTONG  0217.HK HK$0.12 0.02 USD
-3.17
HK$726.25M 92.86M USD HK$2.63M 336.53K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$726.25M 92.86M USD 0 HK$0.00 0 USD
SANVO CHEMICALS  0301.HK HK$1.51 0.19 USD
0
HK$710.39M 90.83M USD HK$96.00K 12.27K USD HK$1.41 0.18 USD HK$1.52 0.19 USD HK$710.39M 90.83M USD 0 -HK$0.07 -0.008 USD
IRC  1029.HK HK$0.50 0.06 USD
0
HK$638.97M 81.7M USD HK$840.00K 107.4K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$638.97M 81.7M USD 0 -HK$0.68 -0.08 USD
GOLIK HOLDINGS  1118.HK HK$1.02 0.13 USD
0
HK$585.87M 74.91M USD HK$10.00K 1.28K USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$585.87M 74.91M USD 3.51 HK$0.29 0.04 USD
MECOM POWER  1183.HK HK$0.15 0.02 USD
-2
HK$585.17M 74.82M USD HK$78.00K 9.97K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$585.17M 74.82M USD 0 HK$0.00 0 USD
LUKS GROUP (VN)  0366.HK HK$0.89 0.11 USD
-4.3
HK$447.15M 57.17M USD HK$472.00K 60.35K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$447.15M 57.17M USD 22.25 HK$0.04 0.005 USD
NEW TIMES CORP  0166.HK HK$0.05 0.0060 USD
+2.17
HK$410.86M 52.53M USD HK$2.07M 265.06K USD HK$0.05 0.0058 USD HK$0.05 0.0061 USD HK$410.86M 52.53M USD 0 -HK$0.01 -0.001 USD
SHOUGANG CENT  0103.HK HK$0.76 0.1 USD
-1.3
HK$395.98M 50.63M USD HK$674.00K 86.18K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$395.98M 50.63M USD 25.33 HK$0.03 0.003 USD
CHU KONG PIPE  1938.HK HK$0.35 0.04 USD
-5.48
HK$348.84M 44.6M USD HK$259.00K 33.12K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$348.84M 44.6M USD 1.27 HK$0.27 0.03 USD
Zhixin Group Holding Limited  2187.HK HK$0.47 0.06 USD
0
HK$347.82M 44.47M USD HK$80.00K 10.23K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$347.82M 44.47M USD 0 -HK$0.18 -0.02 USD
CMRU  1636.HK HK$0.71 0.09 USD
0
HK$318.19M 40.68M USD HK$278.40K 35.6K USD HK$0.70 0.09 USD HK$0.81 0.1 USD HK$318.19M 40.68M USD 0 -HK$1.61 -0.2 USD
GHPC  1847.HK HK$0.64 0.08 USD
0
HK$285.61M 36.52M USD HK$10.00K 1.28K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$285.61M 36.52M USD 0 -HK$0.25 -0.03 USD
Graphex Group Limited  6128.HK HK$0.29 0.04 USD
+3.57
HK$272.98M 34.9M USD HK$10.94M 1.4M USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$272.98M 34.9M USD 1.44 HK$0.20 0.03 USD
RELIANCE GL-NEW  0723.HK HK$0.23 0.03 USD
-3.32
HK$254.87M 32.59M USD HK$2.04M 261.03K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$254.87M 32.59M USD 0 -HK$0.02 -0.002 USD
Future Bright Mining Holdings Limited  2212.HK HK$0.20 0.02 USD
-1.52
HK$246.46M 31.51M USD HK$90.00K 11.51K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$246.46M 31.51M USD 0 -HK$0.02 -0.002 USD
Shenglong Splendecor International Limited  8481.HK HK$0.59 0.08 USD
0
HK$239.05M 30.57M USD HK$115.00K 14.7K USD HK$0.47 0.06 USD HK$0.60 0.08 USD HK$239.05M 30.57M USD 4.91 HK$0.12 0.02 USD
New Provenance Everlasting Holdings Limited  2326.HK HK$0.01 0.0014 USD
+10
HK$231.92M 29.65M USD HK$2.33M 297.92K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$231.92M 29.65M USD 0 HK$0.00 0 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK HK$0.45 0.06 USD
-1.1
HK$216.00M 27.62M USD HK$14.00K 1.79K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$216.00M 27.62M USD 11.25 HK$0.04 0.005 USD
KO YO GROUP  0827.HK HK$0.03 0.0040 USD
-3.03
HK$192.90M 24.66M USD HK$900.00K 115.08K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$192.90M 24.66M USD 0 -HK$0.10 -0.01 USD
CHINAVTM MINING  0893.HK HK$0.08 0.01 USD
-1.2
HK$184.42M 23.58M USD HK$268.00K 34.27K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$184.42M 23.58M USD 0 -HK$0.01 -0.001 USD
CHANGMAO BIO  0954.HK HK$0.33 0.04 USD
+12.07
HK$172.15M 22.01M USD HK$464.00K 59.33K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$172.15M 22.01M USD 0 -HK$0.16 -0.02 USD
PanAsialum Holdings Company Limited  2078.HK HK$0.14 0.02 USD
0
HK$170.32M 21.78M USD HK$2.00K 255.73 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$170.32M 21.78M USD 0 HK$0.00 0 USD
MONGOLIA ENERGY  0276.HK HK$0.90 0.12 USD
+7.14
HK$169.31M 21.65M USD HK$1.12M 143.51K USD HK$0.82 0.1 USD HK$0.95 0.12 USD HK$169.31M 21.65M USD 0 -HK$7.32 -0.9 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀