国家/地区：香港，交易所：HKSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $20.3 2.6 USD |
-2.64
|
$65.39B 8.36B USD | $2.22M 283.23K USD | $20.25 2.59 USD | $20.9 2.67 USD | $65.39B 8.36B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.25 0.8 USD |
-3.1
|
$15.67B 2B USD | $2.4M 306.99K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.67B 2B USD | 6.37 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.87 1.13 USD |
-7.12
|
$15.37B 1.97B USD | $13.45M 1.72M USD | $8.74 1.12 USD | $9.37 1.2 USD | $15.37B 1.97B USD | 18.10 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.6 0.33 USD |
-2.26
|
$11.29B 1.44B USD | $2.89M 369.65K USD | $2.6 0.33 USD | $2.66 0.34 USD | $11.29B 1.44B USD | 260.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.56 0.33 USD |
-1.54
|
$8.27B 1.06B USD | $1.57M 200.62K USD | $2.56 0.33 USD | $2.63 0.34 USD | $8.27B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.86 0.62 USD |
+1.04
|
$6.12B 782.98M USD | $245K 31.33K USD | $4.32 0.55 USD | $4.9 0.63 USD | $6.12B 782.98M USD | 0 | $0 0 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.48 0.44 USD |
-1.69
|
$4.31B 551.25M USD | $2.71M 346.12K USD | $3.47 0.44 USD | $3.57 0.46 USD | $4.31B 551.25M USD | 17.39 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.87 0.49 USD |
-1.53
|
$3.19B 408.23M USD | $54K 6.9K USD | $3.87 0.49 USD | $3.89 0.5 USD | $3.19B 408.23M USD | 6.55 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.7 0.22 USD |
-2.3
|
$1.97B 251.68M USD | $68.01K 8.7K USD | $1.7 0.22 USD | $1.71 0.22 USD | $1.97B 251.68M USD | 3.46 | $0.49 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.29 0.29 USD |
-12.93
|
$1.91B 243.98M USD | $3.74M 478.57K USD | $2.27 0.29 USD | $2.44 0.31 USD | $1.91B 243.98M USD | 7.15 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.66 0.21 USD |
-4.05
|
$1.79B 229.26M USD | $308K 39.38K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.79B 229.26M USD | 83.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.62 0.21 USD |
-5.26
|
$1.54B 196.64M USD | $512K 65.47K USD | $1.55 0.2 USD | $1.69 0.22 USD | $1.54B 196.64M USD | 162.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.98 0.51 USD |
-1.49
|
$1.43B 183.2M USD | $157.5K 20.14K USD | $3.99 0.51 USD | $4.04 0.52 USD | $1.43B 183.2M USD | 10.47 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.03 0.13 USD |
0
|
$903.74M 115.55M USD | $24K 3.07K USD | $1.03 0.13 USD | $1.03 0.13 USD | $903.74M 115.55M USD | 12.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.53 0.2 USD |
-1.29
|
$854.44M 109.25M USD | $422K 53.96K USD | $1.51 0.19 USD | $1.54 0.2 USD | $854.44M 109.25M USD | 9.00 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
0
|
$709.19M 90.68M USD | $7.5K 958.97 USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $709.19M 90.68M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.9599 0.12 USD |
-1.03
|
$540.82M 69.15M USD | $64K 8.18K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $540.82M 69.15M USD | 5.33 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.9899 0.13 USD |
+19.28
|
$465.76M 59.55M USD | $328K 41.94K USD | $0.8 0.1 USD | $0.9899 0.13 USD | $465.76M 59.55M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-8.16
|
$216M 27.62M USD | $310K 39.64K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $216M 27.62M USD | 9.00 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
-3.03
|
$192.9M 24.66M USD | $12K 1.53K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $192.9M 24.66M USD | 0 | -$0.03 -0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
-13.64
|
$143.13M 18.3M USD | $224K 28.64K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-2.47
|
$84.17M 10.76M USD | $344K 43.98K USD | $0.07 0.0083 USD | $0.08999 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
-6.38
|
$63.36M 8.1M USD | $912K 116.61K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 8.80 | $0.01 0.001 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.11 0.01 USD |
+7.14
|
$18M 2.3M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $18M 2.3M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.64 0.21 USD |
-1.8
|
$1.02B 130.21M USD | $16K 2.05K USD | $1.64 0.21 USD | $1.65 0.21 USD | $1.02B 130.21M USD | 10.93 | $0.15 0.02 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$214M 27.36M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $214M 27.36M USD | 0 | -$0.07 -0.008 USD | |
| CHANGMAO BIO 0954.HK | $0.34 0.04 USD |
-2.9
|
$177.45M 22.69M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.33 0.04 USD | $177.45M 22.69M USD | 0 | -$0.22 -0.02 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.39 0.05 USD |
0
|
$76.95M 9.84M USD | $9.5K 1.21K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $76.95M 9.84M USD | 0 | -$0.11 -0.01 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
0
|
$55.39M 7.08M USD | $400 51.15 USD | $0.89 0.11 USD | $0.89 0.11 USD | $55.39M 7.08M USD | 0 | -$31.32 -4.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
0
|
$54.91M 7.02M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $54.91M 7.02M USD | 47.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}