国家/地区：香港，交易所：HKSE ，板块：原材料，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (15)

HKSE (15)

原材料 (15)

化学品 (15)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM 1772.HK	HK$52.70 6.74 USD	+3.74	HK$158.36B 20.25B USD	HK$25.74M 3.29M USD	HK$49.50 6.33 USD	HK$53.50 6.84 USD	HK$158.36B 20.25B USD	0	-HK$0.72 -0.09 USD
FUFENG GROUP 0546.HK	HK$8.46 1.08 USD	+0.36	HK$21.21B 2.71B USD	HK$2.07M 264.58K USD	HK$8.32 1.06 USD	HK$8.54 1.09 USD	HK$21.21B 2.71B USD	6.45	HK$1.31 0.17 USD
DONGYUE GROUP 0189.HK	HK$10.71 1.37 USD	+7.85	HK$18.56B 2.37B USD	HK$56.30M 7.2M USD	HK$9.91 1.27 USD	HK$10.84 1.39 USD	HK$18.56B 2.37B USD	13.38	HK$0.80 0.1 USD
STAR SHINE HLDG 1440.HK	HK$8.90 1.14 USD	-1.77	HK$11.21B 1.43B USD	HK$1.27M 162.07K USD	HK$8.50 1.09 USD	HK$9.12 1.17 USD	HK$11.21B 1.43B USD	0	-HK$0.03 -0.003 USD
HUABAO INTL 0336.HK	HK$3.34 0.43 USD	-4.02	HK$10.79B 1.38B USD	HK$5.25M 670.64K USD	HK$3.31 0.42 USD	HK$3.62 0.46 USD	HK$10.79B 1.38B USD	0	-HK$0.10 -0.01 USD
CHINA RISUN GP 1907.HK	HK$2.35 0.3 USD	+1.29	HK$10.09B 1.29B USD	HK$5.64M 720.51K USD	HK$2.31 0.3 USD	HK$2.36 0.3 USD	HK$10.09B 1.29B USD	0	-HK$0.01 -0.001 USD
Global New Material International Holdings Limited 6616.HK	HK$6.70 0.86 USD	+11.48	HK$8.30B 1.06B USD	HK$51.54M 6.59M USD	HK$5.89 0.75 USD	HK$6.80 0.87 USD	HK$8.30B 1.06B USD	41.87	HK$0.16 0.02 USD
L & M CHEMICAL 0746.HK	HK$4.95 0.63 USD	-1.98	HK$4.08B 522.16M USD	HK$112.00K 14.32K USD	HK$4.95 0.63 USD	HK$5.05 0.65 USD	HK$4.08B 522.16M USD	6.97	HK$0.71 0.09 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$2.46 0.31 USD	+2.07	HK$2.84B 363.26M USD	HK$1.08M 137.58K USD	HK$2.36 0.3 USD	HK$2.47 0.32 USD	HK$2.84B 363.26M USD	3.90	HK$0.63 0.08 USD
Ximei Resources Holding Limited 9936.HK	HK$7.06 0.9 USD	+3.52	HK$2.68B 343.03M USD	HK$275.00K 35.16K USD	HK$6.83 0.87 USD	HK$7.07 0.9 USD	HK$2.68B 343.03M USD	15.02	HK$0.47 0.06 USD
GHW International 9933.HK	HK$2.24 0.29 USD	-5.08	HK$2.12B 270.72M USD	HK$84.00K 10.74K USD	HK$2.24 0.29 USD	HK$2.31 0.3 USD	HK$2.12B 270.72M USD	112.00	HK$0.02 0.002 USD
TK Group (Holdings) Limited 2283.HK	HK$2.50 0.32 USD	-0.79	HK$2.08B 265.45M USD	HK$342.00K 43.73K USD	HK$2.49 0.32 USD	HK$2.51 0.32 USD	HK$2.08B 265.45M USD	7.81	HK$0.32 0.04 USD
China Boton Group Company Limited 3318.HK	HK$1.78 0.23 USD	0	HK$1.92B 245.81M USD	HK$10.00K 1.28K USD	HK$1.78 0.23 USD	HK$1.78 0.23 USD	HK$1.92B 245.81M USD	0	-HK$0.03 -0.003 USD
Tiande Chemical Holdings Limited 0609.HK	HK$1.34 0.17 USD	+0.75	HK$1.18B 150.5M USD	HK$44.00K 5.63K USD	HK$1.33 0.17 USD	HK$1.34 0.17 USD	HK$1.18B 150.5M USD	19.14	HK$0.07 0.008 USD
YIP'S CHEMICAL 0408.HK	HK$1.98 0.25 USD	0	HK$1.11B 141.38M USD	HK$70.00K 8.95K USD	HK$1.97 0.25 USD	HK$2.01 0.26 USD	HK$1.11B 141.38M USD	8.60	HK$0.23 0.03 USD
INFINITY DEV 0640.HK	HK$2.65 0.34 USD	0	HK$746.44M 95.44M USD	HK$158.00K 20.2K USD	HK$2.60 0.33 USD	HK$2.68 0.34 USD	HK$746.44M 95.44M USD	6.62	HK$0.40 0.05 USD
Tsaker New Energy Tech Co., Limited 1986.HK	HK$0.76 0.1 USD	+5.56	HK$735.64M 94.06M USD	HK$3.24M 414.47K USD	HK$0.71 0.09 USD	HK$0.84 0.11 USD	HK$735.64M 94.06M USD	0	-HK$0.03 -0.003 USD
SANVO CHEMICALS 0301.HK	HK$1.26 0.16 USD	+0.8	HK$592.78M 75.79M USD	HK$20.00K 2.56K USD	HK$1.26 0.16 USD	HK$1.26 0.16 USD	HK$592.78M 75.79M USD	0	-HK$0.08 -0.01 USD
Jiangsu Innovative Ecological New Materials Limited 2116.HK	HK$0.47 0.06 USD	0	HK$225.60M 28.85M USD	HK$6.00K 767.18 USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$225.60M 28.85M USD	11.75	HK$0.04 0.005 USD
KO YO GROUP 0827.HK	HK$0.03 0.0035 USD	0	HK$168.79M 21.58M USD	HK$184.00K 23.53K USD	HK$0.03 0.0034 USD	HK$0.03 0.0037 USD	HK$168.79M 21.58M USD	0	-HK$0.10 -0.01 USD
Diwang Industrial Holdings Limited 1950.HK	HK$0.23 0.03 USD	-0.43	HK$168.48M 21.54M USD	HK$2.21M 282.53K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$168.48M 21.54M USD	5.84	HK$0.04 0.005 USD
CHANGMAO BIO 0954.HK	HK$0.29 0.04 USD	+1.75	HK$153.61M 19.64M USD	HK$152.00K 19.44K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$153.61M 19.64M USD	0	-HK$0.15 -0.01 USD
V.S. INT'L 1002.HK	HK$0.06 0.0074 USD	0	HK$145.64M 18.62M USD	HK$20.00K 2.56K USD	HK$0.06 0.0071 USD	HK$0.06 0.0074 USD	HK$145.64M 18.62M USD	0	HK$0.00 0 USD
PAN ASIA DATA H 1561.HK	HK$0.08 0.01 USD	-2.41	HK$86.30M 11.03M USD	HK$1.18M 150.88K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$86.30M 11.03M USD	0	-HK$0.08 -0.01 USD
WAI CHUN BIOTEC 0660.HK	HK$0.20 0.03 USD	-0.5	HK$35.52M 4.54M USD	HK$46.00K 5.88K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$35.52M 4.54M USD	0	-HK$0.11 -0.01 USD
ECOGREEN 2341.HK	HK$1.90 0.24 USD	0	HK$1.47B 188.29M USD	HK$6.00K 767.18 USD	HK$1.90 0.24 USD	HK$1.90 0.24 USD	HK$1.47B 188.29M USD	3.21	HK$0.59 0.08 USD
DONGGUANG CHEM 1702.HK	HK$1.95 0.25 USD	+3.72	HK$1.21B 154.82M USD	HK$8.00K 1.02K USD	HK$1.95 0.25 USD	HK$1.95 0.25 USD	HK$1.21B 154.82M USD	16.25	HK$0.12 0.02 USD
CNT GROUP 0701.HK	HK$0.21 0.03 USD	0	HK$397.87M 50.87M USD	HK$82.00K 10.48K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$397.87M 50.87M USD	0	-HK$0.05 -0.006 USD
CPM GROUP 1932.HK	HK$0.14 0.02 USD	+2.9	HK$142.00M 18.16M USD	HK$24.00K 3.07K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$142.00M 18.16M USD	0	-HK$0.06 -0.007 USD
NGAI HING HONG 1047.HK	HK$0.35 0.04 USD	-4.11	HK$129.22M 16.52M USD	HK$58.00K 7.42K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$129.22M 16.52M USD	0	HK$0.00 0 USD
BEIJING MEDIA 1000.HK	HK$0.65 0.08 USD	0	HK$128.25M 16.4M USD	HK$22.00K 2.81K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$128.25M 16.4M USD	0	-HK$0.06 -0.007 USD
CHINA HUAJUN GP 0377.HK	HK$1.25 0.16 USD	-10.71	HK$76.93M 9.84M USD	HK$560.00 71.6 USD	HK$1.40 0.18 USD	HK$1.40 0.18 USD	HK$76.93M 9.84M USD	0	-HK$25.66 -3.2 USD
Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK	HK$1.53 0.2 USD	+15.04	HK$58.75M 7.51M USD	HK$25.50K 3.26K USD	HK$1.46 0.19 USD	HK$1.53 0.2 USD	HK$58.75M 7.51M USD	0	-HK$0.12 -0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}