国家/地区：香港，交易所：HKSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.50 0.32 USD |
+0.4
|
HK$28.60B 3.66B USD | HK$2.43M 310.72K USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$28.60B 3.66B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.99 0.25 USD |
+0.51
|
HK$27.18B 3.47B USD | HK$5.26M 672.49K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$27.18B 3.47B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.28 0.16 USD |
+1.59
|
HK$17.12B 2.19B USD | HK$2.85M 364.92K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$17.12B 2.19B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.72 0.09 USD |
+1.41
|
HK$10.29B 1.32B USD | HK$10.10M 1.29M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$10.29B 1.32B USD | 36.00 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.09 0.4 USD |
+1.98
|
HK$8.42B 1.08B USD | HK$7.04M 900.66K USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$8.42B 1.08B USD | 20.59 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.88 0.5 USD |
-0.51
|
HK$7.90B 1.01B USD | HK$3.24M 414.02K USD | HK$3.88 0.5 USD | HK$4.07 0.52 USD | HK$7.90B 1.01B USD | 38.79 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.40 0.18 USD |
+4.48
|
HK$5.21B 666.37M USD | HK$5.94M 759.76K USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$5.21B 666.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.27 0.42 USD |
+1.87
|
HK$1.70B 217.56M USD | HK$78.40K 10.02K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$1.70B 217.56M USD | 109.00 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.34 0.04 USD |
-2.9
|
HK$1.34B 171.34M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.34B 171.34M USD | 0 | HK$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$1.29M 164.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
+2.35
|
HK$789.61M 100.96M USD | HK$146.00K 18.67K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
+1.63
|
HK$744.11M 95.14M USD | HK$462.00K 59.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$744.11M 95.14M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-1.45
|
HK$733.72M 93.82M USD | HK$610.00K 78K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$733.72M 93.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$68.00K 8.69K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
0
|
HK$573.22M 73.29M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$573.22M 73.29M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.29 0.04 USD |
-1.69
|
HK$293.23M 37.49M USD | HK$23.00K 2.94K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$293.23M 37.49M USD | 1.03 | HK$0.28 0.04 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+1.25
|
HK$182.17M 23.29M USD | HK$209.00K 26.72K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.28 0.04 USD |
+9.8
|
HK$168.00M 21.48M USD | HK$880.00K 112.52K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$1.16 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-2.27
|
HK$103.20M 13.2M USD | HK$190.00K 24.29K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 3.22 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0074 USD |
0
|
HK$87.00M 11.12M USD | HK$202.00K 25.83K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$87.00M 11.12M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
-7.75
|
HK$62.88M 8.04M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$62.88M 8.04M USD | 0 | -HK$1.42 -0.1 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| MAIKE TUBE 1553.HK | HK$1.48 0.19 USD |
+0.68
|
HK$642.02M 82.09M USD | HK$24.00K 3.07K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$642.02M 82.09M USD | 3.89 | HK$0.38 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.05 0.13 USD |
-0.94
|
HK$603.10M 77.11M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$603.10M 77.11M USD | 3.62 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
+1.52
|
HK$203.09M 25.97M USD | HK$18.00K 2.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}