国家/地区：香港，交易所：HKSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | HK$2.61 0.33 USD |
+1.56
|
HK$31.34B 4.01B USD | HK$9.91M 1.27M USD | HK$2.56 0.33 USD | HK$2.63 0.34 USD | HK$31.34B 4.01B USD | 0 | -HK$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | HK$2.13 0.27 USD |
+4.41
|
HK$27.92B 3.57B USD | HK$14.42M 1.84M USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$27.92B 3.57B USD | 0 | -HK$0.46 -0.05 USD | |
| CHONGQING IRON 1053.HK | HK$1.36 0.17 USD |
+1.49
|
HK$14.53B 1.86B USD | HK$16.10M 2.06M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$14.53B 1.86B USD | 0 | -HK$0.25 -0.03 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
+2.78
|
HK$10.57B 1.35B USD | HK$24.54M 3.14M USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | HK$3.11 0.4 USD |
+7.61
|
HK$8.47B 1.08B USD | HK$56.62M 7.24M USD | HK$2.88 0.37 USD | HK$3.12 0.4 USD | HK$8.47B 1.08B USD | 20.73 | HK$0.15 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.12 0.53 USD |
+3.78
|
HK$8.38B 1.07B USD | HK$1.56M 199.91K USD | HK$3.97 0.51 USD | HK$4.17 0.53 USD | HK$8.38B 1.07B USD | 41.19 | HK$0.10 0.01 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.38 0.18 USD |
+8.66
|
HK$5.26B 672.36M USD | HK$3.84M 491.25K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$5.26B 672.36M USD | 23.00 | HK$0.06 0.007 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.98B 253.47M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.98B 253.47M USD | 25.33 | HK$0.03 0.003 USD | |
| BROCKMAN MINING 0159.HK | HK$0.12 0.01 USD |
-0.86
|
HK$1.07B 136.46M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$1.07B 136.46M USD | 0 | HK$0.00 0 USD | |
| NEWTON RES 1231.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.06B 135.53M USD | HK$92.00K 11.76K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.06B 135.53M USD | 0 | HK$0.00 0 USD | |
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.35 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.89 0.11 USD |
+1.14
|
HK$826.76M 105.71M USD | HK$154.00K 19.69K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$826.76M 105.71M USD | 5.23 | HK$0.17 0.02 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
+5.69
|
HK$773.88M 98.95M USD | HK$10.98M 1.4M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$773.88M 98.95M USD | 0 | HK$0.00 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
+7.58
|
HK$766.09M 97.95M USD | HK$350.00K 44.75K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$766.09M 97.95M USD | 0 | -HK$0.03 -0.003 USD | |
| IRC 1029.HK | HK$0.52 0.07 USD |
0
|
HK$664.53M 84.97M USD | HK$273.07K 34.91K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$664.53M 84.97M USD | 0 | -HK$0.69 -0.08 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
+2.67
|
HK$613.03M 78.38M USD | HK$590.50K 75.5K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$613.03M 78.38M USD | 0 | HK$0.00 0 USD | |
| CHU KONG PIPE 1938.HK | HK$0.33 0.04 USD |
0
|
HK$328.62M 42.02M USD | HK$57.00K 7.29K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$328.62M 42.02M USD | 1.30 | HK$0.25 0.03 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.47
|
HK$186.67M 23.87M USD | HK$700.00K 89.5K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$186.67M 23.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.22 0.03 USD |
+3.76
|
HK$132.60M 16.95M USD | HK$208.00K 26.6K USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$132.60M 16.95M USD | 0 | -HK$1.14 -0.1 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-0.79
|
HK$100.80M 12.89M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 3.14 | HK$0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0080 USD |
0
|
HK$94.50M 12.08M USD | HK$1.51M 193.07K USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$94.50M 12.08M USD | 0 | -HK$0.21 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-1.64
|
HK$57.60M 7.37M USD | HK$260.00K 33.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.60M 7.37M USD | 0 | -HK$1.39 -0.1 USD | |
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
+4.17
|
HK$650.70M 83.2M USD | HK$34.00K 4.35K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | HK$1.00 0.13 USD |
-1.96
|
HK$574.38M 73.44M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$574.38M 73.44M USD | 3.44 | HK$0.29 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.37 0.05 USD |
-6.33
|
HK$224.31M 28.68M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$224.31M 28.68M USD | 4.62 | HK$0.08 0.01 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}