结果页面 2，国家/地区：香港，交易所：HKSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.67 0.09 USD |
+4.69
|
$126.04M 16.12M USD | $157.35K 20.12K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $126.04M 16.12M USD | 0.070 | $9.48 1.21 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
+7.81
|
$113.5M 14.51M USD | $1.34M 171.85K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $113.5M 14.51M USD | 0 | -$0.1 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0070 USD |
+1.85
|
$108.9M 13.92M USD | $1.77M 226.32K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $108.9M 13.92M USD | 0 | -$0.05 -0.006 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-0.8
|
$102.77M 13.14M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.77M 13.14M USD | 0 | -$0.04 -0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
-3.09
|
$100.15M 12.81M USD | $2.16M 276.18K USD | $0.08 0.01 USD | $0.11 0.01 USD | $100.15M 12.81M USD | 0 | -$0.27 -0.03 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0061 USD |
-9.43
|
$98.5M 12.59M USD | $628K 80.3K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $98.5M 12.59M USD | 0 | -$0.07 -0.008 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
0
|
$96.8M 12.38M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 3.02 | $0.04 0.005 USD | |
| NGAI HING HONG 1047.HK | $0.26 0.03 USD |
-17.74
|
$94.15M 12.04M USD | $658K 84.13K USD | $0.26 0.03 USD | $0.28 0.04 USD | $94.15M 12.04M USD | 0 | -$0.02 -0.002 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-0.54
|
$93.09M 11.9M USD | $1.26M 161.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.09M 11.9M USD | 0 | -$0.07 -0.008 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0079 USD |
-1.59
|
$93M 11.89M USD | $1.53M 196.14K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $93M 11.89M USD | 0 | -$0.25 -0.03 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
0
|
$79.17M 10.12M USD | $1.67M 213.31K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $79.17M 10.12M USD | 0 | -$0.07 -0.008 USD | |
| CHI KINGSTONE 1380.HK | $0.1799 0.02 USD |
-6.42
|
$59.17M 7.57M USD | $1.28M 163.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $59.17M 7.57M USD | 0 | -$0.44 -0.05 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$52.32M 6.69M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $52.32M 6.69M USD | 0 | -$1.4 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1499 0.02 USD |
-8.54
|
$49.84M 6.37M USD | $222K 28.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $49.84M 6.37M USD | 0 | -$0.03 -0.003 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0098 USD |
-4.94
|
$40.52M 5.18M USD | $265.13K 33.9K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $40.52M 5.18M USD | 0 | -$0.46 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0057 USD |
+2.27
|
$38.67M 4.94M USD | $1.58M 202.53K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $38.67M 4.94M USD | 0 | -$0.02 -0.002 USD | |
| RA SILK ROAD 0274.HK | $0.5 0.06 USD |
-2.94
|
$33.93M 4.34M USD | $295K 37.72K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $33.93M 4.34M USD | 0 | -$0.94 -0.1 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-4.52
|
$31.9M 4.08M USD | $260.2K 33.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.9M 4.08M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.16 0.02 USD |
+0.63
|
$28.38M 3.63M USD | $500 63.93 USD | $0.16 0.02 USD | $0.16 0.02 USD | $28.38M 3.63M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.03 USD |
+5.85
|
$10.48M 1.34M USD | $504K 64.44K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $10.48M 1.34M USD | 0 | -$0.89 -0.1 USD | |
| ASIA CEMENT CH 0743.HK | $2.29 0.29 USD |
+0.44
|
$3.59B 458.78M USD | $222.5K 28.45K USD | $2.27 0.29 USD | $2.31 0.3 USD | $3.59B 458.78M USD | 0 | -$0.32 -0.04 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
+11.73
|
$200M 25.57M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $200M 25.57M USD | 5.00 | $0.08 0.01 USD | |
| GHPC 1847.HK | $0.4099 0.05 USD |
0
|
$182.97M 23.4M USD | $1K 127.86 USD | $0.4 0.05 USD | $0.4 0.05 USD | $182.97M 23.4M USD | 0 | -$0.27 -0.03 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
-1.01
|
$171.4M 21.92M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $171.4M 21.92M USD | 2.57 | $0.19 0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.01
|
$154.72M 19.78M USD | $68K 8.69K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.7199 0.09 USD |
-1.37
|
$142.06M 18.16M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $142.06M 18.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+3.96
|
$84M 10.74M USD | $898K 114.82K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
+3.07
|
$55.62M 7.11M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.88 0.11 USD |
-12
|
$54.16M 6.92M USD | $400 51.15 USD | $0.88 0.11 USD | $1 0.13 USD | $54.16M 6.92M USD | 0 | -$22.42 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+0.74
|
$52.61M 6.73M USD | $6K 767.18 USD | $1.37 0.18 USD | $1.37 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08 0.01 USD |
-1.25
|
$46.82M 5.99M USD | $886K 113.29K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $46.82M 5.99M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-14
|
$22.57M 2.89M USD | $874K 111.75K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $22.57M 2.89M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+0.76
|
$21.16M 2.71M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.16M 2.71M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}