国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.50 0.05 USD |
+1.16
|
ARS 318.50B 376.48M USD | ARS 1.05M 1.24K USD | ARS 45.00 0.05 USD | ARS 45.79 0.05 USD | ARS 318.50B 376.48M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.54 — |
+1.71
|
$0.00 — | $3.95K — | $6.51 — | $6.62 — | $0.00 — | 0.068 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.56 — |
-1.39
|
$0.00 — | $86.00 — | $3.52 — | $3.63 — | $0.00 — | 8.07 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.58 — |
+0.74
|
$0.00 — | $5.09K — | $13.41 — | $13.75 — | $0.00 — | 33.75 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.74 — |
+0.47
|
$0.00 — | $32.00 — | $12.74 — | $12.86 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.95 — |
-0.43
|
$0.00 — | $524.00 — | $6.73 — | $7.04 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.34 — |
+0.1
|
$0.00 — | $709.00 — | $10.30 — | $10.45 — | $0.00 — | 25.45 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.27 — |
-0.41
|
$0.00 — | $903.00 — | $12.21 — | $12.50 — | $0.00 — | 25.89 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.24 — |
+0.49
|
$0.00 — | $1.38K — | $10.09 — | $10.37 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.77 — |
+2.31
|
$0.00 — | $11.83K — | $1.75 — | $1.78 — | $0.00 — | 141.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.43 — |
-1.59
|
$0.00 — | $5.16K — | $0.42 — | $0.44 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.01 — |
+1.23
|
$0.00 — | $401.00 — | $27.54 — | $28.25 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.68 — |
+1.07
|
$0.00 — | $4.13K — | $0.00 — | $5.79 — | $0.00 — | 0.24 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.50 — |
-7.41
|
$0.00 — | $2.93K — | $17.40 — | $17.74 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.40 — |
+4.88
|
$0.00 — | $49.51K — | $14.19 — | $14.68 — | $0.00 — | 493.01 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.78 — |
+0.64
|
$0.00 — | $491.00 — | $18.66 — | $18.89 — | $0.00 — | 0.48 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$26.10 — |
+1.68
|
$0.00 — | $1.26K — | $25.69 — | $26.41 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.76 — |
+1.44
|
$0.00 — | $167.00 — | $1.70 — | $1.76 — | $0.00 — | 0.065 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.90 — |
+0.68
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 113.65 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.26 — |
+1.46
|
$0.00 — | $1.18K — | $15.10 — | $15.37 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.07 — |
0
|
$0.00 — | $133.00 — | $0.00 — | $8.08 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.90 — |
+0.82
|
$0.00 — | $1.25K — | $4.79 — | $5.15 — | $0.00 — | 23.92 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.90 — |
+0.9
|
$0.00 — | $450.00 — | $3.83 — | $4.04 — | $0.00 — | 0.083 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.09 — |
+4.31
|
$0.00 — | $50.00 — | $1.06 — | $1.09 — | $0.00 — | 0.76 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.64 — |
-2
|
$0.00 — | $1.62K — | $16.44 — | $17.00 — | $0.00 — | 0.33 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.51 — |
-4.93
|
$0.00 — | $20.68K — | $23.00 — | $24.15 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,220.00 21.54 USD |
-2.77
|
ARS 3.15Quad 3.72T USD | ARS 8.51K 10.06 USD | ARS 18,170.00 21.48 USD | ARS 18,380.00 21.73 USD | ARS 3.15Quad 3.72T USD | 140.90 | ARS 129.31 0.15 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,560.00 3.03 USD |
+3.06
|
ARS 1.98Quad 2.34T USD | ARS 87.06K 102.91 USD | ARS 2,542.50 3.01 USD | ARS 2,587.50 3.06 USD | ARS 1.98Quad 2.34T USD | 17.32 | ARS 147.80 0.17 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,180.00 26.22 USD |
+1.74
|
ARS 1.95Quad 2.31T USD | ARS 8.84K 10.45 USD | ARS 21,850.00 25.83 USD | ARS 22,240.00 26.29 USD | ARS 1.95Quad 2.31T USD | 11.24 | ARS 1.97K 2.33 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 79,950.00 94.5 USD |
+3.83
|
ARS 1.15Quad 1.36T USD | ARS 6.00 0.01 USD | ARS 79,700.00 94.21 USD | ARS 79,950.00 94.5 USD | ARS 1.15Quad 1.36T USD | 54.64 | ARS 1.46K 1.73 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,810.00 21.05 USD |
+1.71
|
ARS 1.05Quad 1.25T USD | ARS 173.00 0.2 USD | ARS 17,720.00 20.95 USD | ARS 17,860.00 21.11 USD | ARS 1.05Quad 1.25T USD | 33.68 | ARS 528.80 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,220.00 46.36 USD |
+3.05
|
ARS 794.96T 939.67B USD | ARS 10.00 0.01 USD | ARS 39,140.00 46.26 USD | ARS 39,220.00 46.36 USD | ARS 794.96T 939.67B USD | 70.58 | ARS 555.68 0.66 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 95,375.00 112.74 USD |
+3.95
|
ARS 788.68T 932.25B USD | ARS 3.33K 3.93 USD | ARS 93,875.00 110.96 USD | ARS 97,050.00 114.72 USD | ARS 788.68T 932.25B USD | 3.80 | ARS 25.06K 29.62 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 72,400.00 85.58 USD |
+2.88
|
ARS 625.83T 739.76B USD | ARS 1.56K 1.84 USD | ARS 72,175.00 85.31 USD | ARS 73,300.00 86.64 USD | ARS 625.83T 739.76B USD | 7.23 | ARS 10.01K 11.83 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 23,250.00 27.48 USD |
+1.8
|
ARS 535.37T 632.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 535.37T 632.83B USD | 0 | -ARS 20.93 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 70,825.00 83.72 USD |
+2.35
|
ARS 485.81T 574.24B USD | ARS 46.00 0.05 USD | ARS 70,825.00 83.72 USD | ARS 71,125.00 84.07 USD | ARS 485.81T 574.24B USD | 16.34 | ARS 4.33K 5.12 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,494.00 2.95 USD |
-0.54
|
ARS 476.33T 563.04B USD | ARS 27.66K 32.7 USD | ARS 2,494.00 2.95 USD | ARS 2,560.00 3.03 USD | ARS 476.33T 563.04B USD | 0.56 | ARS 4.44K 5.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,050.00 82.8 USD |
+0.39
|
ARS 358.43T 423.67B USD | ARS 496.00 0.59 USD | ARS 70,050.00 82.8 USD | ARS 71,550.00 84.57 USD | ARS 358.43T 423.67B USD | 18.12 | ARS 3.87K 4.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,500.00 30.14 USD |
-6.25
|
ARS 328.66T 388.49B USD | ARS 5.39K 6.37 USD | ARS 25,300.00 29.91 USD | ARS 25,600.00 30.26 USD | ARS 328.66T 388.49B USD | 45.93 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.03
|
ARS 315.84T 373.34B USD | ARS 69.98K 82.72 USD | ARS 12,970.00 15.33 USD | ARS 13,160.00 15.56 USD | ARS 315.84T 373.34B USD | 1.39 | ARS 9.35K 11.06 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,400.00 48.94 USD |
+1.02
|
ARS 281.57T 332.83B USD | ARS 68.00 0.08 USD | ARS 41,240.00 48.75 USD | ARS 41,800.00 49.41 USD | ARS 281.57T 332.83B USD | 1.33 | ARS 31.04K 36.69 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,130.00 14.34 USD |
+1.25
|
ARS 280.77T 331.88B USD | ARS 5.04K 5.95 USD | ARS 12,030.00 14.22 USD | ARS 12,290.00 14.53 USD | ARS 280.77T 331.88B USD | 0.66 | ARS 18.25K 21.57 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,090.00 27.29 USD |
-3.79
|
ARS 277.91T 328.5B USD | ARS 1.48K 1.75 USD | ARS 22,930.00 27.1 USD | ARS 23,620.00 27.92 USD | ARS 277.91T 328.5B USD | 9.34 | ARS 2.47K 2.92 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,620.00 17.28 USD |
+1.46
|
ARS 226.84T 268.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 226.84T 268.13B USD | 52.52 | ARS 278.35 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,780.00 22.2 USD |
+3.59
|
ARS 192.76T 227.85B USD | ARS 83.00 0.1 USD | ARS 0.00 0 USD | ARS 18,880.00 22.32 USD | ARS 192.76T 227.85B USD | 18.66 | ARS 1.01K 1.19 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,800.00 82.51 USD |
+2.5
|
ARS 177.32T 209.59B USD | ARS 168.00 0.2 USD | ARS 0.00 0 USD | ARS 69,950.00 82.68 USD | ARS 177.32T 209.59B USD | 12.10 | ARS 5.77K 6.82 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,460.00 14.73 USD |
-0.08
|
ARS 173.10T 204.6B USD | ARS 1.21K 1.43 USD | ARS 12,450.00 14.72 USD | ARS 12,700.00 15.01 USD | ARS 173.10T 204.6B USD | 40.41 | ARS 308.31 0.36 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,890.00 23.51 USD |
+0.45
|
ARS 159.47T 188.5B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 159.47T 188.5B USD | 14.57 | ARS 1.36K 1.61 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,290.00 14.53 USD |
-3.53
|
ARS 158.24T 187.04B USD | ARS 226.00 0.27 USD | ARS 12,280.00 14.52 USD | ARS 12,360.00 14.61 USD | ARS 158.24T 187.04B USD | 34.70 | ARS 354.17 0.42 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,060.00 47.35 USD |
+0.96
|
ARS 155.94T 184.32B USD | ARS 9.00 0.01 USD | ARS 39,960.00 47.23 USD | ARS 40,060.00 47.35 USD | ARS 155.94T 184.32B USD | 0 | -ARS 948.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,580.00 47.97 USD |
+0.55
|
ARS 152.41T 180.15B USD | ARS 4.04K 4.77 USD | ARS 39,940.00 47.21 USD | ARS 40,940.00 48.39 USD | ARS 152.41T 180.15B USD | 25.98 | ARS 1.56K 1.85 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 41,820.00 49.43 USD |
+0.43
|
ARS 149.95T 177.25B USD | ARS 6.00 0.01 USD | ARS 0.00 0 USD | ARS 41,820.00 49.43 USD | ARS 149.95T 177.25B USD | 18.70 | ARS 2.24K 2.64 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,000.00 66.19 USD |
-0.75
|
ARS 134.31T 158.76B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 56,100.00 66.31 USD | ARS 134.31T 158.76B USD | 21.86 | ARS 2.56K 3.03 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,625.00 95.3 USD |
+4.98
|
ARS 131.47T 155.4B USD | ARS 5.57K 6.58 USD | ARS 77,025.00 91.05 USD | ARS 81,675.00 96.54 USD | ARS 131.47T 155.4B USD | 18.74 | ARS 4.30K 5.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,790.00 13.94 USD |
-1.67
|
ARS 129.95T 153.6B USD | ARS 342.00 0.4 USD | ARS 11,790.00 13.94 USD | ARS 11,950.00 14.13 USD | ARS 129.95T 153.6B USD | 10.22 | ARS 1.15K 1.36 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,350.00 72.52 USD |
0
|
ARS 122.10T 144.33B USD | ARS 1.00 0 USD | ARS 61,350.00 72.52 USD | ARS 61,350.00 72.52 USD | ARS 122.10T 144.33B USD | 19.49 | ARS 3.15K 3.72 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 39,980.00 47.26 USD |
-3.57
|
ARS 120.08T 141.94B USD | ARS 63.00 0.07 USD | ARS 39,980.00 47.26 USD | ARS 40,880.00 48.32 USD | ARS 120.08T 141.94B USD | 16.59 | ARS 2.41K 2.85 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,090.00 22.57 USD |
-5.21
|
ARS 111.87T 132.23B USD | ARS 29.00 0.03 USD | ARS 19,090.00 22.57 USD | ARS 19,130.00 22.61 USD | ARS 111.87T 132.23B USD | 23.11 | ARS 825.74 0.98 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,050.00 78.07 USD |
-1.31
|
ARS 102.43T 121.08B USD | ARS 12.00 0.01 USD | ARS 66,050.00 78.07 USD | ARS 66,875.00 79.05 USD | ARS 102.43T 121.08B USD | 6.94 | ARS 9.51K 11.24 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 90,550.00 107.03 USD |
-2.42
|
ARS 91.42T 108.06B USD | ARS 74.00 0.09 USD | ARS 90,550.00 107.03 USD | ARS 90,700.00 107.21 USD | ARS 91.42T 108.06B USD | 290.63 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
0
|
ARS 78.59T 92.89B USD | ARS 0.00 0 USD | ARS 32,900.00 38.89 USD | ARS 32,900.00 38.89 USD | ARS 78.59T 92.89B USD | 65.78 | ARS 500.08 0.59 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,850.00 17.55 USD |
+0.41
|
ARS 70.65T 83.51B USD | ARS 3.71K 4.38 USD | ARS 14,810.00 17.51 USD | ARS 15,000.00 17.73 USD | ARS 70.65T 83.51B USD | 205.15 | ARS 72.38 0.09 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,470.00 23.01 USD |
-2.31
|
ARS 62.22T 73.54B USD | ARS 13.00 0.02 USD | ARS 19,470.00 23.01 USD | ARS 19,700.00 23.29 USD | ARS 62.22T 73.54B USD | 35.26 | ARS 552.06 0.65 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 147,200.00 174 USD |
+4.07
|
ARS 61.41T 72.58B USD | ARS 322.00 0.38 USD | ARS 0.00 0 USD | ARS 148,525.00 175.56 USD | ARS 61.41T 72.58B USD | 8.70 | ARS 16.92K 20 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,530.00 26.63 USD |
+0.36
|
ARS 59.73T 70.6B USD | ARS 8.00 0.01 USD | ARS 22,530.00 26.63 USD | ARS 22,810.00 26.96 USD | ARS 59.73T 70.6B USD | 13.84 | ARS 1.63K 1.92 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,780.00 55.3 USD |
+0.34
|
ARS 58.08T 68.65B USD | ARS 12.00 0.01 USD | ARS 46,780.00 55.3 USD | ARS 46,960.00 55.51 USD | ARS 58.08T 68.65B USD | 4.44 | ARS 10.53K 12.45 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 32,740.00 38.7 USD |
-4.04
|
ARS 57.84T 68.37B USD | ARS 157.00 0.19 USD | ARS 32,720.00 38.68 USD | ARS 33,560.00 39.67 USD | ARS 57.84T 68.37B USD | 11.19 | ARS 2.92K 3.46 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 54,000.00 63.83 USD |
+8.13
|
ARS 57.65T 68.14B USD | ARS 114.00 0.13 USD | ARS 53,600.00 63.36 USD | ARS 54,175.00 64.04 USD | ARS 57.65T 68.14B USD | 4.88 | ARS 11.05K 13.06 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,410.00 19.4 USD |
-0.18
|
ARS 57.55T 68.02B USD | ARS 1.00 0 USD | ARS 16,410.00 19.4 USD | ARS 16,410.00 19.4 USD | ARS 57.55T 68.02B USD | 23.10 | ARS 710.21 0.84 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 27,780.00 32.84 USD |
-2.05
|
ARS 56.73T 67.06B USD | ARS 36.00 0.04 USD | ARS 27,700.00 32.74 USD | ARS 28,120.00 33.24 USD | ARS 56.73T 67.06B USD | 5.43 | ARS 5.11K 6.04 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,500.00 33.69 USD |
0
|
ARS 56.08T 66.29B USD | ARS 1.00 0 USD | ARS 28,500.00 33.69 USD | ARS 28,500.00 33.69 USD | ARS 56.08T 66.29B USD | 121.95 | ARS 233.70 0.28 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,225.00 6.18 USD |
+1.85
|
ARS 55.23T 65.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 55.23T 65.29B USD | 8.88 | ARS 587.81 0.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,375.00 67.82 USD |
+0.17
|
ARS 54.74T 64.7B USD | ARS 1.00 0 USD | ARS 57,375.00 67.82 USD | ARS 57,375.00 67.82 USD | ARS 54.74T 64.7B USD | 2.86 | ARS 20.00K 23.64 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,700.00 70.57 USD |
+9.79
|
ARS 53.40T 63.12B USD | ARS 429.00 0.51 USD | ARS 57,075.00 67.46 USD | ARS 60,200.00 71.16 USD | ARS 53.40T 63.12B USD | 10.57 | ARS 5.64K 6.67 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 26,980.00 31.89 USD |
+0.6
|
ARS 51.31T 60.65B USD | ARS 2.14K 2.52 USD | ARS 0.00 0 USD | ARS 27,240.00 32.2 USD | ARS 51.31T 60.65B USD | 1.64 | ARS 16.43K 19.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.66T 59.88B USD | 2.56 | ARS 30.17K 35.66 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 41,820.00 49.43 USD |
+9.36
|
ARS 49.94T 59.03B USD | ARS 7.00 0.01 USD | ARS 41,820.00 49.43 USD | ARS 41,840.00 49.46 USD | ARS 49.94T 59.03B USD | 12.42 | ARS 3.37K 3.98 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
0
|
ARS 49.13T 58.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.13T 58.08B USD | 4.81 | ARS 15.84K 18.73 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,270.00 15.69 USD |
-1.12
|
ARS 42.51T 50.25B USD | ARS 156.00 0.18 USD | ARS 13,270.00 15.69 USD | ARS 13,330.00 15.76 USD | ARS 42.51T 50.25B USD | 28.58 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,390.00 18.19 USD |
-2.53
|
ARS 41.89T 49.52B USD | ARS 815.00 0.96 USD | ARS 15,340.00 18.13 USD | ARS 15,500.00 18.32 USD | ARS 41.89T 49.52B USD | 0 | -ARS 26.83 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,350.00 15.78 USD |
+2.93
|
ARS 39.02T 46.12B USD | ARS 1.00 0 USD | ARS 13,350.00 15.78 USD | ARS 13,350.00 15.78 USD | ARS 39.02T 46.12B USD | 12.53 | ARS 1.06K 1.26 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 37,700.00 44.56 USD |
+0.96
|
ARS 37.90T 44.79B USD | ARS 31.13K 36.8 USD | ARS 37,320.00 44.11 USD | ARS 38,360.00 45.34 USD | ARS 37.90T 44.79B USD | 0 | -ARS 4,297.00 -5.08 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 125,200.00 147.99 USD |
+2.35
|
ARS 36.93T 43.66B USD | ARS 18.00 0.02 USD | ARS 124,400.00 147.04 USD | ARS 126,300.00 149.29 USD | ARS 36.93T 43.66B USD | 1.59 | ARS 78.43K 92.71 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,560.00 20.76 USD |
-2.28
|
ARS 36.66T 43.33B USD | ARS 569.00 0.67 USD | ARS 17,480.00 20.66 USD | ARS 17,730.00 20.96 USD | ARS 36.66T 43.33B USD | 1.49 | ARS 11.75K 13.89 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,500.00 97.52 USD |
+1.63
|
ARS 36.63T 43.3B USD | ARS 24.00 0.03 USD | ARS 81,400.00 96.22 USD | ARS 82,500.00 97.52 USD | ARS 36.63T 43.3B USD | 13.30 | ARS 6.20K 7.33 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,130.00 16.7 USD |
+2.99
|
ARS 33.42T 39.5B USD | ARS 264.00 0.31 USD | ARS 14,030.00 16.58 USD | ARS 14,230.00 16.82 USD | ARS 33.42T 39.5B USD | 11.70 | ARS 1.21K 1.43 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 42,180.00 49.86 USD |
-3.79
|
ARS 31.28T 36.98B USD | ARS 78.00 0.09 USD | ARS 42,180.00 49.86 USD | ARS 42,560.00 50.31 USD | ARS 31.28T 36.98B USD | 1.45 | ARS 28.97K 34.24 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 77,350.00 91.43 USD |
-7.25
|
ARS 30.33T 35.85B USD | ARS 69.16K 81.75 USD | ARS 76,775.00 90.75 USD | ARS 79,250.00 93.68 USD | ARS 30.33T 35.85B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,132.50 4.88 USD |
+0.85
|
ARS 30.08T 35.55B USD | ARS 43.00 0.05 USD | ARS 4,132.50 4.88 USD | ARS 4,210.00 4.98 USD | ARS 30.08T 35.55B USD | 3.53 | ARS 1.17K 1.38 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 28,520.00 33.71 USD |
+11.58
|
ARS 29.39T 34.74B USD | ARS 383.00 0.45 USD | ARS 28,380.00 33.55 USD | ARS 28,800.00 34.04 USD | ARS 29.39T 34.74B USD | 16.05 | ARS 1.78K 2.1 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,670.00 23.25 USD |
+0.92
|
ARS 29.22T 34.54B USD | ARS 35.01K 41.38 USD | ARS 19,510.00 23.06 USD | ARS 19,800.00 23.4 USD | ARS 29.22T 34.54B USD | 0.16 | ARS 120.26K 142.16 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,460.00 39.55 USD |
+1.64
|
ARS 29.14T 34.45B USD | ARS 117.00 0.14 USD | ARS 33,200.00 39.24 USD | ARS 33,460.00 39.55 USD | ARS 29.14T 34.45B USD | 3.27 | ARS 10.23K 12.09 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 88,900.00 105.08 USD |
-0.95
|
ARS 28.52T 33.71B USD | ARS 26.00 0.03 USD | ARS 88,900.00 105.08 USD | ARS 89,575.00 105.88 USD | ARS 28.52T 33.71B USD | 8.66 | ARS 10.26K 12.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}