国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $143.25 0.17 USD |
+6.08
|
$446.8B 528.13M USD | $4.2M 4.96K USD | $137 0.16 USD | $145 0.17 USD | $446.8B 528.13M USD | 6.72 | $21.31 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.77 — |
+3.36
|
$0 — | $211.31K — | $2.73 — | $2.79 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.65 — |
-2.57
|
$0 — | $12.88K — | $2.63 — | $2.7 — | $0 — | 6.02 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $9.52 — | $9.52 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $14.8 — |
+0.34
|
$0 — | $11.66K — | $14.45 — | $15.15 — | $0 — | 36.78 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.41 — |
-0.73
|
$0 — | $3.66K — | $5.35 — | $5.54 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.45 — |
+6.62
|
$0 — | $153.12K — | $1.43 — | $1.47 — | $0 — | 115.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.44 — |
+5.5
|
$0 — | $1.39K — | $8.21 — | $8.47 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.25 — |
+5.2
|
$0 — | $14.59K — | $20.8 — | $21.65 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.35 — |
+6.72
|
$0 — | $87K — | $6.03 — | $6.37 — | $0 — | 0.26 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $15.05 — |
+6.36
|
$0 — | $6.44K — | $14.85 — | $15.3 — | $0 — | 0.036 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.35 — |
+2.07
|
$0 — | $9.32K — | $12.15 — | $12.45 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.9 — |
+1.7
|
$0 — | $17.74K — | $20.5 — | $21 — | $0 — | 715.55 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.47 — |
+2.17
|
$0 — | $6.67K — | $4.39 — | $4.6 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.14 — |
+4.58
|
$0 — | $58.28K — | $5.05 — | $5.2 — | $0 — | 65.63 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.55 — |
+4.08
|
$0 — | $12.95K — | $10.5 — | $10.7 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.88 — |
+2.41
|
$0 — | $7.62K — | $4.81 — | $4.9 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.28 — |
+7.1
|
$0 — | $17.7K — | $5.17 — | $5.35 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14 — |
-2.1
|
$0 — | $28.05K — | $13.85 — | $14.3 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.85 — |
+5.64
|
$0 — | $31.27K — | $16.3 — | $17 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,275 20.42 USD |
+2.22
|
$3.95Quad 4.66T USD | $51.05K 60.34 USD | $16,775 19.83 USD | $17,325 20.48 USD | $3.95Quad 4.66T USD | 0.22 | $77.32K 91.39 USD | |
| Apple Inc. AAPL.BA | $12,150 14.36 USD |
+5.79
|
$3.71Quad 4.38T USD | $71.61K 84.65 USD | $11,925 14.1 USD | $12,225 14.45 USD | $3.71Quad 4.38T USD | 9.49 | $1.28K 1.51 USD | |
| NVIDIA Corporation NVDA.BA | $5,920 7 USD |
+5.53
|
$3.57Quad 4.22T USD | $358.16K 423.36 USD | $5,740 6.78 USD | $5,940 7.02 USD | $3.57Quad 4.22T USD | 1.68 | $3.51K 4.15 USD | |
| Alibaba Group Holding Limited BABA.BA | $17,100 20.21 USD |
+6.21
|
$2.94Quad 3.47T USD | $55.38K 65.46 USD | $16,875 19.95 USD | $17,225 20.36 USD | $2.94Quad 3.47T USD | 148.43 | $115.2 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,665 1.97 USD |
+7.42
|
$2.61Quad 3.08T USD | $1.14M 1.35K USD | $1,640 1.94 USD | $1,680 1.99 USD | $2.61Quad 3.08T USD | 16.33 | $101.9 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,175 3.75 USD |
+4.27
|
$2.3Quad 2.72T USD | $1.4M 1.66K USD | $3,100 3.66 USD | $3,175 3.75 USD | $2.3Quad 2.72T USD | 0.010 | $310.51K 367.03 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,075 32 USD |
+0.19
|
$1.32Quad 1.56T USD | $29.89K 35.33 USD | $26,625 31.47 USD | $27,100 32.03 USD | $1.32Quad 1.56T USD | 0.00040 | $67.25M 79490.71 USD | |
| Tesla, Inc. TSLA.BA | $24,550 29.02 USD |
+6.51
|
$1.22Quad 1.44T USD | $250.79K 296.45 USD | $24,100 28.49 USD | $24,725 29.23 USD | $1.22Quad 1.44T USD | 11.73 | $2.09K 2.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,050 28.43 USD |
+6.18
|
$1.02Quad 1.21T USD | $7.46K 8.82 USD | $23,600 27.9 USD | $24,350 28.78 USD | $1.02Quad 1.21T USD | 4.03 | $5.96K 7.05 USD | |
| Toyota Motor Corporation TM.BA | $14,800 17.49 USD |
+2.25
|
$964.42T 1.14T USD | $1.02K 1.21 USD | $14,600 17.26 USD | $14,900 17.61 USD | $964.42T 1.14T USD | 23.17 | $638.68 0.75 USD | |
| Walmart Inc. WMT.BA | $6,220 7.35 USD |
+0.48
|
$916.92T 1.08T USD | $32.12K 37.97 USD | $6,070 7.17 USD | $6,240 7.38 USD | $916.92T 1.08T USD | 0.71 | $8.64K 10.21 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,050 23.7 USD |
+2.56
|
$855.98T 1.01T USD | $9.32K 11.01 USD | $19,850 23.46 USD | $20,125 23.79 USD | $855.98T 1.01T USD | 0.082 | $243.54K 287.88 USD | |
| Visa Inc. V.BA | $22,850 27.01 USD |
+0.99
|
$807.96T 955.04B USD | $5.54K 6.55 USD | $22,450 26.54 USD | $22,950 27.13 USD | $807.96T 955.04B USD | 1.92 | $11.89K 14.06 USD | |
| Eli Lilly and Company LLY.BA | $15,650 18.5 USD |
+2.79
|
$804.98T 951.51B USD | $10.19K 12.05 USD | $14,750 17.43 USD | $15,825 18.71 USD | $804.98T 951.51B USD | 0.26 | $58.75K 69.44 USD | |
| Netflix, Inc. NFLX.BA | $26,700 31.56 USD |
-2.64
|
$558.82T 660.54B USD | $7.08K 8.37 USD | $26,450 31.26 USD | $27,025 31.94 USD | $558.82T 660.54B USD | 1.05 | $25.29K 29.89 USD | |
| Exxon Mobil Corporation XOM.BA | $12,625 14.92 USD |
+2.02
|
$556.37T 657.65B USD | $5.02K 5.94 USD | $12,475 14.75 USD | $12,675 14.98 USD | $556.37T 657.65B USD | 0.28 | $45.05K 53.25 USD | |
| Costco Wholesale Corporation COST.BA | $24,425 28.87 USD |
+0.62
|
$533.45T 630.56B USD | $1.21K 1.43 USD | $23,875 28.22 USD | $24,525 28.99 USD | $533.45T 630.56B USD | 0.29 | $81.88K 96.79 USD | |
| Oracle Corporation ORCL.BA | $60,750 71.81 USD |
+4.74
|
$523.83T 619.19B USD | $482 0.57 USD | $59,150 69.92 USD | $60,850 71.93 USD | $523.83T 619.19B USD | 3.97 | $15.27K 18.05 USD | |
| Banco Santander, S.A. SAN.BA | $34,375 40.63 USD |
+0.07
|
$512.63T 605.95B USD | $200 0.24 USD | $34,000 40.19 USD | $34,550 40.84 USD | $512.63T 605.95B USD | 31.35 | $1.1K 1.3 USD | |
| The Procter & Gamble Company PG.BA | $12,375 14.63 USD |
+1.43
|
$444.5T 525.41B USD | $16.02K 18.94 USD | $12,150 14.36 USD | $12,450 14.72 USD | $444.5T 525.41B USD | 0.32 | $37.64K 44.5 USD | |
| The Home Depot, Inc. HD.BA | $13,625 16.11 USD |
+3.61
|
$443.05T 523.7B USD | $413 0.49 USD | $13,450 15.9 USD | $13,650 16.13 USD | $443.05T 523.7B USD | 0.19 | $71.27K 84.24 USD | |
| Johnson & Johnson JNJ.BA | $11,825 13.98 USD |
-0.21
|
$438.38T 518.18B USD | $9.88K 11.68 USD | $11,675 13.8 USD | $11,975 14.15 USD | $438.38T 518.18B USD | 5.50 | $2.15K 2.54 USD | |
| Barclays PLC BCS.BA | $19,300 22.81 USD |
+0.92
|
$412.92T 488.08B USD | $386 0.46 USD | $19,100 22.58 USD | $19,400 22.93 USD | $412.92T 488.08B USD | 48.32 | $399.36 0.47 USD | |
| SAP SE SAP.BA | $56,400 66.67 USD |
-0.27
|
$404.49T 478.12B USD | $343 0.41 USD | $55,150 65.19 USD | $56,450 66.73 USD | $404.49T 478.12B USD | 2.84 | $19.8K 23.41 USD | |
| AbbVie Inc. ABBV.BA | $21,975 25.98 USD |
+3.17
|
$398.97T 471.6B USD | $985 1.16 USD | $21,550 25.47 USD | $22,300 26.36 USD | $398.97T 471.6B USD | 7.85 | $2.8K 3.31 USD | |
| The Coca-Cola Company KO.BA | $16,075 19 USD |
-1.68
|
$354.74T 419.32B USD | $58.48K 69.13 USD | $15,775 18.65 USD | $16,125 19.06 USD | $354.74T 419.32B USD | 1.08 | $14.88K 17.59 USD | |
| Salesforce, Inc. CRM.BA | $18,550 21.93 USD |
+5.1
|
$327.4T 386.99B USD | $4.13K 4.88 USD | $18,100 21.39 USD | $18,575 21.96 USD | $327.4T 386.99B USD | 2.44 | $7.6K 8.98 USD | |
| Chevron Corporation CVX.BA | $10,250 12.12 USD |
+2.24
|
$293.37T 346.77B USD | $21.12K 24.96 USD | $10,100 11.94 USD | $10,300 12.17 USD | $293.37T 346.77B USD | 0.12 | $83.65K 98.88 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,225 16.81 USD |
+3.27
|
$290.87T 343.82B USD | $2.53K 2.99 USD | $14,050 16.61 USD | $14,250 16.84 USD | $290.87T 343.82B USD | 1.04 | $13.62K 16.1 USD | |
| Wells Fargo & Company WFC.BA | $17,300 20.45 USD |
+3.59
|
$287.91T 340.32B USD | $642 0.76 USD | $17,075 20.18 USD | $17,375 20.54 USD | $287.91T 340.32B USD | 0.52 | $33.22K 39.27 USD | |
| International Business Machines Corporation IBM.BA | $19,500 23.05 USD |
+1.43
|
$279.25T 330.09B USD | $2.44K 2.88 USD | $18,975 22.43 USD | $19,600 23.17 USD | $279.25T 330.09B USD | 0.27 | $69.91K 82.63 USD | |
| General Electric Company GE.BA | $31,725 37.5 USD |
+2.42
|
$277.12T 327.56B USD | $1.67K 1.98 USD | $30,800 36.41 USD | $31,750 37.53 USD | $277.12T 327.56B USD | 0.83 | $37.88K 44.78 USD | |
| Abbott Laboratories ABT.BA | $38,275 45.24 USD |
-0.58
|
$272.45T 322.04B USD | $457 0.54 USD | $37,900 44.8 USD | $38,600 45.63 USD | $272.45T 322.04B USD | 2.07 | $18.4K 21.75 USD | |
| McDonald's Corporation MCD.BA | $15,075 17.82 USD |
0
|
$265.25T 313.53B USD | $11.33K 13.39 USD | $14,700 17.38 USD | $15,075 17.82 USD | $265.25T 313.53B USD | 0.27 | $54.16K 64.02 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,550 12.47 USD |
-1.4
|
$262.54T 310.33B USD | $635 0.75 USD | $10,425 12.32 USD | $10,600 12.53 USD | $262.54T 310.33B USD | 88.80 | $118.8 0.14 USD | |
| Novartis AG NVS.BA | $31,625 37.38 USD |
+0.4
|
$254.35T 300.65B USD | $39 0.05 USD | $30,900 36.52 USD | $31,625 37.38 USD | $254.35T 300.65B USD | 2.07 | $15.25K 18.02 USD | |
| AstraZeneca PLC AZN.BA | $39,725 46.96 USD |
+1.86
|
$251.31T 297.06B USD | $1.82K 2.15 USD | $38,425 45.42 USD | $39,950 47.22 USD | $251.31T 297.06B USD | 6.68 | $5.94K 7.02 USD | |
| American Express Company AXP.BA | $23,100 27.3 USD |
+5.36
|
$249.06T 294.4B USD | $6K 7.09 USD | $22,525 26.63 USD | $23,125 27.33 USD | $249.06T 294.4B USD | 0.13 | $171.13K 202.28 USD | |
| HSBC Holdings plc HSBC.BA | $33,600 39.72 USD |
+2.67
|
$241.94T 285.98B USD | $114 0.13 USD | $33,600 39.72 USD | $33,825 39.98 USD | $241.94T 285.98B USD | 10.31 | $3.26K 3.85 USD | |
| Merck & Co., Inc. MRK.BA | $18,575 21.96 USD |
+5.54
|
$239.35T 282.92B USD | $3.39K 4.01 USD | $18,000 21.28 USD | $18,800 22.22 USD | $239.35T 282.92B USD | 0.22 | $82.22K 97.18 USD | |
| AT&T Inc. T.BA | $10,375 12.26 USD |
-3.04
|
$229.99T 271.85B USD | $10.22K 12.09 USD | $10,200 12.06 USD | $10,525 12.44 USD | $229.99T 271.85B USD | 1.77 | $5.84K 6.91 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $52,650 62.23 USD |
+4.67
|
$215.26T 254.44B USD | $1.05K 1.24 USD | $52,250 61.76 USD | $53,050 62.71 USD | $215.26T 254.44B USD | 1.02 | $51.48K 60.85 USD | |
| Verizon Communications Inc. VZ.BA | $12,400 14.66 USD |
-1.39
|
$214.65T 253.72B USD | $2.89K 3.41 USD | $12,200 14.42 USD | $12,500 14.78 USD | $214.65T 253.72B USD | 1.23 | $10.04K 11.87 USD | |
| PepsiCo, Inc. PEP.BA | $8,460 10 USD |
+0.71
|
$213.36T 252.2B USD | $39.3K 46.46 USD | $8,300 9.81 USD | $8,500 10.05 USD | $213.36T 252.2B USD | 0.52 | $16.25K 19.21 USD | |
| HDFC Bank Limited HDB.BA | $41,800 49.41 USD |
+2.39
|
$213.34T 252.17B USD | $8 0.01 USD | $41,175 48.67 USD | $41,800 49.41 USD | $213.34T 252.17B USD | 21.39 | $1.95K 2.31 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,475 14.75 USD |
+5.05
|
$207.34T 245.08B USD | $67.41K 79.68 USD | $12,325 14.57 USD | $12,700 15.01 USD | $207.34T 245.08B USD | 7.62 | $1.64K 1.93 USD | |
| RTX Corporation RTX.BA | $30,100 35.58 USD |
+1.35
|
$205.95T 243.43B USD | $57 0.07 USD | $29,700 35.11 USD | $30,200 35.7 USD | $205.95T 243.43B USD | 1.47 | $20.38K 24.08 USD | |
| Texas Instruments Incorporated TXN.BA | $43,225 51.09 USD |
+8.47
|
$201.12T 237.73B USD | $3.37K 3.98 USD | $42,775 50.56 USD | $43,800 51.77 USD | $201.12T 237.73B USD | 1.37 | $31.55K 37.29 USD | |
| Adobe Inc. ADBE.BA | $10,400 12.29 USD |
+3.48
|
$199.92T 236.31B USD | $28.49K 33.68 USD | $10,225 12.09 USD | $10,425 12.32 USD | $199.92T 236.31B USD | 0.57 | $18.09K 21.39 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,900 18.79 USD |
+4.26
|
$197.09T 232.96B USD | $4.11K 4.86 USD | $15,775 18.65 USD | $16,100 19.03 USD | $197.09T 232.96B USD | 0.12 | $128.82K 152.27 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,750 26.89 USD |
+7.06
|
$192.67T 227.74B USD | $3.21K 3.79 USD | $22,100 26.12 USD | $22,850 27.01 USD | $192.67T 227.74B USD | 1.11 | $20.38K 24.08 USD | |
| Caterpillar Inc. CAT.BA | $19,800 23.4 USD |
+5.32
|
$190.35T 225B USD | $5.74K 6.79 USD | $19,475 23.02 USD | $19,925 23.55 USD | $190.35T 225B USD | 0.16 | $122.49K 144.78 USD | |
| Sony Group Corporation SONY.BA | $3,565 4.21 USD |
+0.42
|
$177.03T 209.25B USD | $11.05K 13.07 USD | $3,525 4.17 USD | $3,595 4.25 USD | $177.03T 209.25B USD | 1.14 | $3.11K 3.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,000 22.46 USD |
-3.18
|
$176.33T 208.43B USD | $1 0 USD | $19,000 22.46 USD | $19,000 22.46 USD | $176.33T 208.43B USD | 8.54 | $2.22K 2.63 USD | |
| The Boeing Company BA.BA | $9,540 11.28 USD |
+2.14
|
$176.06T 208.1B USD | $6.08K 7.18 USD | $9,310 11 USD | $9,590 11.34 USD | $176.06T 208.1B USD | 0 | -$7,153 -8.4 USD | |
| Amgen Inc. AMGN.BA | $10,625 12.56 USD |
+3.66
|
$176T 208.04B USD | $602 0.71 USD | $10,375 12.26 USD | $10,700 12.65 USD | $176T 208.04B USD | 0.16 | $65.55K 77.48 USD | |
| Honeywell International Inc. HON.BA | $31,800 37.59 USD |
+3.5
|
$166.94T 197.33B USD | $98 0.12 USD | $31,200 36.88 USD | $31,800 37.59 USD | $166.94T 197.33B USD | 0.76 | $41.59K 49.16 USD | |
| Citigroup Inc. C.BA | $28,850 34.1 USD |
+4.62
|
$165.54T 195.68B USD | $3.4K 4.02 USD | $28,600 33.81 USD | $29,150 34.46 USD | $165.54T 195.68B USD | 11.43 | $2.52K 2.98 USD | |
| Applied Materials, Inc. AMAT.BA | $38,975 46.07 USD |
+8.19
|
$162.42T 191.99B USD | $2.99K 3.53 USD | $38,000 44.92 USD | $39,250 46.39 USD | $162.42T 191.99B USD | 0.85 | $45.71K 54.03 USD | |
| The Walt Disney Company DISN.BA | $10,625 12.56 USD |
+3.91
|
$158.39T 187.22B USD | $41K 48.46 USD | $10,350 12.23 USD | $10,700 12.65 USD | $158.39T 187.22B USD | 34.46 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $14,275 16.87 USD |
0
|
$158.21T 187.01B USD | $873 1.03 USD | $14,250 16.84 USD | $14,675 17.35 USD | $158.21T 187.01B USD | 0.26 | $53.97K 63.79 USD | |
| Pfizer Inc. PFE.BA | $6,680 7.9 USD |
+3.73
|
$155.54T 183.85B USD | $23.06K 27.26 USD | $6,470 7.65 USD | $6,700 7.92 USD | $155.54T 183.85B USD | 2.02 | $3.3K 3.9 USD | |
| TotalEnergies SE TTE.BA | $22,700 26.83 USD |
+0.67
|
$154.2T 182.26B USD | $852 1.01 USD | $22,600 26.71 USD | $22,800 26.95 USD | $154.2T 182.26B USD | 1.06 | $21.4K 25.3 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,000 35.46 USD |
+7.53
|
$153.27T 181.17B USD | $389 0.46 USD | $29,100 34.4 USD | $30,225 35.73 USD | $153.27T 181.17B USD | 5.27 | $5.69K 6.72 USD | |
| BHP Group Limited BHP.BA | $28,950 34.22 USD |
+2.66
|
$152.81T 180.63B USD | $655 0.77 USD | $28,750 33.98 USD | $29,050 34.34 USD | $152.81T 180.63B USD | 5.40 | $5.36K 6.33 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,700 42.2 USD |
+1.28
|
$150.92T 178.39B USD | $78 0.09 USD | $35,650 42.14 USD | $35,875 42.41 USD | $150.92T 178.39B USD | 19.52 | $1.83K 2.16 USD | |
| MercadoLibre, Inc. MELI.BA | $24,050 28.43 USD |
+2.01
|
$149.31T 176.49B USD | $105.14K 124.28 USD | $23,300 27.54 USD | $24,150 28.55 USD | $149.31T 176.49B USD | 0.26 | $90.08K 106.48 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,550 70.39 USD |
+0.34
|
$148.54T 175.57B USD | $117 0.14 USD | $58,800 69.5 USD | $59,600 70.45 USD | $148.54T 175.57B USD | 30.59 | $1.95K 2.3 USD | |
| ICICI Bank Limited IBN.BA | $38,775 45.83 USD |
+4.02
|
$141.9T 167.73B USD | $82 0.1 USD | $38,600 45.63 USD | $38,900 45.98 USD | $141.9T 167.73B USD | 19.33 | $2.01K 2.37 USD | |
| Ambev S.A. ABEV.BA | $8,650 10.22 USD |
-0.69
|
$135.35T 159.99B USD | $3.18K 3.76 USD | $8,480 10.02 USD | $8,730 10.32 USD | $135.35T 159.99B USD | 45.29 | $190.96 0.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,475 19.47 USD |
-0.15
|
$133.19T 157.43B USD | $13 0.02 USD | $16,250 19.21 USD | $16,475 19.47 USD | $133.19T 157.43B USD | 0.42 | $38.96K 46.05 USD | |
| Lockheed Martin Corporation LMT.BA | $27,450 32.45 USD |
+0.55
|
$131.25T 155.14B USD | $1.4K 1.66 USD | $26,900 31.8 USD | $27,475 32.48 USD | $131.25T 155.14B USD | 0.99 | $27.72K 32.77 USD | |
| Analog Devices, Inc. ADI.BA | $17,125 20.24 USD |
+7.37
|
$130.45T 154.2B USD | $2.27K 2.68 USD | $16,950 20.04 USD | $17,425 20.6 USD | $130.45T 154.2B USD | 1.52 | $11.22K 13.26 USD | |
| Medtronic plc MDT.BA | $24,850 29.37 USD |
+3.11
|
$130.34T 154.07B USD | $234 0.28 USD | $24,725 29.23 USD | $24,875 29.4 USD | $130.34T 154.07B USD | 3.16 | $7.84K 9.27 USD | |
| Rio Tinto Group RIO.BA | $8,890 10.51 USD |
+2.77
|
$119.03T 140.7B USD | $2.33K 2.76 USD | $8,810 10.41 USD | $8,920 10.54 USD | $119.03T 140.7B USD | 0.26 | $33.8K 39.96 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,600 21.99 USD |
+4.06
|
$116.44T 137.63B USD | $4.01K 4.74 USD | $18,025 21.31 USD | $18,750 22.16 USD | $116.44T 137.63B USD | 5.80 | $3.2K 3.79 USD | |
| Starbucks Corporation SBUX.BA | $8,280 9.79 USD |
+6.56
|
$115.1T 136.05B USD | $26.8K 31.67 USD | $8,000 9.46 USD | $8,350 9.87 USD | $115.1T 136.05B USD | 2.51 | $3.29K 3.88 USD | |
| Altria Group, Inc. MO.BA | $16,525 19.53 USD |
-3.78
|
$113.99T 134.73B USD | $4.04K 4.77 USD | $16,375 19.36 USD | $16,750 19.8 USD | $113.99T 134.73B USD | 0.58 | $28.49K 33.68 USD | |
| Intel Corporation INTC.BA | $5,100 6.03 USD |
+3.03
|
$113.67T 134.36B USD | $438.68K 518.53 USD | $5,030 5.95 USD | $5,230 6.18 USD | $113.67T 134.36B USD | 0 | -$26,768 -31.6 USD | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
+7.1
|
$109.19T 129.07B USD | $150.8K 178.25 USD | $5,920 7 USD | $6,060 7.16 USD | $109.19T 129.07B USD | 0.55 | $10.79K 12.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||