国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (39)
- {{item.name}}
- 所有交流
- Buenos Aires (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $199.5 0.24 USD |
-1.72
|
$1.52T 1.8B USD | $1.66M 1.96K USD | $195 0.23 USD | $202.5 0.24 USD | $1.52T 1.8B USD | 16.79 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,575 31.41 USD |
-0.75
|
$1.24Quad 1.46T USD | $26.83K 31.71 USD | $26,275 31.06 USD | $26,725 31.59 USD | $1.24Quad 1.46T USD | 0.00040 | $65.92M 77920.78 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,750 26.89 USD |
+2.02
|
$934.11T 1.1T USD | $4.07K 4.8 USD | $22,200 26.24 USD | $22,775 26.92 USD | $934.11T 1.1T USD | 0.095 | $238.73K 282.19 USD | |
| Visa Inc. V.BA | $23,125 27.33 USD |
-0.43
|
$801.19T 947.03B USD | $4.01K 4.74 USD | $22,875 27.04 USD | $23,275 27.51 USD | $801.19T 947.03B USD | 1.98 | $11.66K 13.78 USD | |
| Banco Santander, S.A. SAN.BA | $38,725 45.77 USD |
-1.59
|
$575.69T 680.49B USD | $131 0.15 USD | $38,050 44.98 USD | $38,725 45.77 USD | $575.69T 680.49B USD | 35.27 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $21,450 25.35 USD |
-1.49
|
$456.02T 539.04B USD | $207 0.24 USD | $21,775 25.74 USD | $21,775 25.74 USD | $456.02T 539.04B USD | 52.67 | $407.19 0.48 USD | |
| Wells Fargo & Company WFC.BA | $19,000 22.46 USD |
+2.29
|
$304.57T 360.01B USD | $871 1.03 USD | $18,525 21.9 USD | $19,025 22.49 USD | $304.57T 360.01B USD | 0.58 | $32.57K 38.49 USD | |
| HSBC Holdings plc HSBC.BA | $36,675 43.35 USD |
+1.45
|
$256.26T 302.91B USD | $191 0.23 USD | $36,050 42.61 USD | $36,675 43.35 USD | $256.26T 302.91B USD | 11.48 | $3.19K 3.77 USD | |
| American Express Company AXP.BA | $24,675 29.17 USD |
+1.13
|
$255.93T 302.52B USD | $1.64K 1.94 USD | $24,275 28.69 USD | $24,675 29.17 USD | $255.93T 302.52B USD | 0.14 | $171.69K 202.94 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $61,550 72.75 USD |
+1.9
|
$242.52T 286.66B USD | $607 0.72 USD | $60,350 71.34 USD | $61,550 72.75 USD | $242.52T 286.66B USD | 1.21 | $50.46K 59.65 USD | |
| HDFC Bank Limited HDB.BA | $45,625 53.93 USD |
+2.01
|
$233.23T 275.69B USD | $41 0.05 USD | $44,700 52.84 USD | $45,650 53.96 USD | $233.23T 275.69B USD | 24.28 | $1.88K 2.22 USD | |
| Citigroup Inc. C.BA | $33,050 39.07 USD |
+2.88
|
$185.19T 218.9B USD | $2.94K 3.47 USD | $32,075 37.91 USD | $33,100 39.13 USD | $185.19T 218.9B USD | 13.37 | $2.47K 2.92 USD | |
| ICICI Bank Limited IBN.BA | $39,575 46.78 USD |
+1.02
|
$141.19T 166.9B USD | $93 0.11 USD | $39,050 46.16 USD | $39,625 46.84 USD | $141.19T 166.9B USD | 20.49 | $1.93K 2.28 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.31
|
$126.4T 149.41B USD | $150 0.18 USD | $16,225 19.18 USD | $16,300 19.27 USD | $126.4T 149.41B USD | 0.42 | $38.19K 45.14 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,950 12.94 USD |
+0.46
|
$84.21T 99.54B USD | $4.31K 5.09 USD | $10,775 12.74 USD | $11,025 13.03 USD | $84.21T 99.54B USD | 2.10 | $5.21K 6.16 USD | |
| U.S. Bancorp USB.BA | $10,675 12.62 USD |
+0.47
|
$81.67T 96.54B USD | $88 0.1 USD | $10,575 12.5 USD | $10,750 12.71 USD | $81.67T 96.54B USD | 2.25 | $4.73K 5.59 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,920 9.36 USD |
-1.61
|
$79.19T 93.61B USD | $9.58K 11.33 USD | $7,820 9.24 USD | $8,020 9.48 USD | $79.19T 93.61B USD | 9.50 | $833.18 0.98 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,500 7.68 USD |
-1.96
|
$79.11T 93.51B USD | $118 0.14 USD | $6,500 7.68 USD | $6,520 7.71 USD | $79.11T 93.51B USD | 1.15 | $5.62K 6.64 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,100 63.95 USD |
-0.37
|
$76.15T 90.01B USD | $10 0.01 USD | $54,000 63.83 USD | $54,100 63.95 USD | $76.15T 90.01B USD | 3.76 | $14.36K 16.98 USD | |
| ING Groep N.V. ING.BA | $8,460 10 USD |
-0.35
|
$74.08T 87.57B USD | $2 0 USD | $8,460 10 USD | $8,460 10 USD | $74.08T 87.57B USD | 1.05 | $8.03K 9.49 USD | |
| Lloyds Banking Group plc LYG.BA | $2,480 2.93 USD |
0
|
$72.89T 86.15B USD | $1.55K 1.84 USD | $2,445 2.89 USD | $2,505 2.96 USD | $72.89T 86.15B USD | 3.15 | $786.9 0.93 USD | |
| American International Group, Inc. AIG.BA | $20,175 23.85 USD |
-0.98
|
$58.14T 68.72B USD | $209 0.25 USD | $20,025 23.67 USD | $20,225 23.91 USD | $58.14T 68.72B USD | 21.02 | $959.66 1.13 USD | |
| KB Financial Group Inc. KB.BA | $48,475 57.3 USD |
-0.87
|
$35.03T 41.41B USD | $1.38K 1.63 USD | $48,150 56.91 USD | $48,575 57.42 USD | $35.03T 41.41B USD | 1.85 | $26.19K 30.95 USD | |
| Banco Bradesco S.A. BBD.BA | $3,565 4.21 USD |
-0.14
|
$34.66T 40.97B USD | $131.12K 154.99 USD | $3,525 4.17 USD | $3,600 4.26 USD | $34.66T 40.97B USD | 9.95 | $358.07 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,270 7.41 USD |
-1.72
|
$23.16T 27.38B USD | $489 0.58 USD | $6,210 7.34 USD | $6,310 7.46 USD | $23.16T 27.38B USD | 0.16 | $38.38K 45.36 USD | |
| Aegon Ltd. AEG.BA | $8,270 9.78 USD |
+1.22
|
$13.1T 15.48B USD | $4 0 USD | $8,100 9.57 USD | $8,270 9.78 USD | $13.1T 15.48B USD | 16.45 | $502.46 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,220 7.35 USD |
-1.11
|
$9.99T 11.81B USD | $2.58M 3.05K USD | $6,160 7.28 USD | $6,310 7.46 USD | $9.99T 11.81B USD | 6.66 | $932.81 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,560 10.12 USD |
-1.83
|
$5.38T 6.36B USD | $233.01K 275.42 USD | $8,500 10.05 USD | $8,750 10.34 USD | $5.38T 6.36B USD | 0 | -$98.54 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,780 8.01 USD |
-2.91
|
$4.15T 4.91B USD | $176.18K 208.26 USD | $6,720 7.94 USD | $6,940 8.2 USD | $4.15T 4.91B USD | 10.79 | $627.9 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,095 2.48 USD |
-1.41
|
$1.46T 1.72B USD | $6.72K 7.95 USD | $2,035 2.41 USD | $2,140 2.53 USD | $1.46T 1.72B USD | 7.85 | $266.69 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,665 3.15 USD |
-2.2
|
$1.17T 1.38B USD | $339.82K 401.67 USD | $2,625 3.1 USD | $2,695 3.19 USD | $1.17T 1.38B USD | 28.93 | $92.1 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $319 0.38 USD |
-1.54
|
$318.04B 375.93M USD | $949.28K 1.12K USD | $315 0.37 USD | $325 0.38 USD | $318.04B 375.93M USD | 9.85 | $32.37 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $339 0.4 USD |
-4.46
|
$257.85B 304.79M USD | $567.59K 670.91 USD | $335.5 0.4 USD | $352 0.42 USD | $257.85B 304.79M USD | 10.64 | $31.85 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,925 23.55 USD |
-0.5
|
$0 0 USD | $921 1.09 USD | $19,825 23.43 USD | $20,100 23.76 USD | $0 0 USD | 527.26 | $37.79 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}