国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (37)
- {{item.name}}
- 所有交流
- Buenos Aires (37)
金融 (37)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (8)
- 银行 – 区域 (16)
- 资本市场 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,925.00 9.37 USD |
-1
|
ARS 12.73T 15.05B USD | ARS 2.33M 2.75K USD | ARS 7,850.00 9.28 USD | ARS 8,170.00 9.66 USD | ARS 12.73T 15.05B USD | 8.49 | ARS 933.38 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 301.25 0.36 USD |
+0.42
|
ARS 2.30T 2.72B USD | ARS 7.63M 9.02K USD | ARS 295.50 0.35 USD | ARS 303.00 0.36 USD | ARS 2.30T 2.72B USD | 8.07 | ARS 37.32 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,060.00 41.44 USD |
-0.57
|
ARS 1.54Quad 1.82T USD | ARS 80.02K 94.59 USD | ARS 34,860.00 41.21 USD | ARS 35,260.00 41.68 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 67.84M 80185.38 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,260.00 36.95 USD |
-0.26
|
ARS 1.14Quad 1.34T USD | ARS 2.76K 3.26 USD | ARS 31,200.00 36.88 USD | ARS 31,540.00 37.28 USD | ARS 1.14Quad 1.34T USD | 0.10 | ARS 291.98K 345.13 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 66,675.00 78.81 USD |
+1.29
|
ARS 981.75T 1.16T USD | ARS 474.00 0.56 USD | ARS 66,000.00 78.01 USD | ARS 67,075.00 79.28 USD | ARS 981.75T 1.16T USD | 47.11 | ARS 1.42K 1.67 USD | ||
| Visa Inc. V.BA | ARS 27,980.00 33.07 USD |
+0.14
|
ARS 944.44T 1.12T USD | ARS 13.66K 16.14 USD | ARS 27,640.00 32.67 USD | ARS 28,160.00 33.29 USD | ARS 944.44T 1.12T USD | 1.89 | ARS 14.75K 17.43 USD | ||
| Barclays PLC BCS.BA | ARS 35,180.00 41.58 USD |
+1.74
|
ARS 733.12T 866.57B USD | ARS 26.00 0.03 USD | ARS 35,000.00 41.37 USD | ARS 35,340.00 41.77 USD | ARS 733.12T 866.57B USD | 67.82 | ARS 518.70 0.61 USD | ||
| Wells Fargo & Company WFC.BA | ARS 26,360.00 31.16 USD |
+1.62
|
ARS 390.94T 462.11B USD | ARS 645.00 0.76 USD | ARS 25,940.00 30.66 USD | ARS 26,440.00 31.25 USD | ARS 390.94T 462.11B USD | 0.60 | ARS 43.89K 51.88 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,875.00 64.86 USD |
+1.2
|
ARS 376.79T 445.38B USD | ARS 44.00 0.05 USD | ARS 54,500.00 64.42 USD | ARS 55,000.00 65.01 USD | ARS 376.79T 445.38B USD | 15.98 | ARS 3.43K 4.06 USD | ||
| American Express Company AXP.BA | ARS 36,720.00 43.4 USD |
+0.05
|
ARS 350.52T 414.33B USD | ARS 1.18K 1.39 USD | ARS 36,300.00 42.91 USD | ARS 36,840.00 43.55 USD | ARS 350.52T 414.33B USD | 0.17 | ARS 215.33K 254.53 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 95,200.00 112.53 USD |
+1.27
|
ARS 341.11T 403.2B USD | ARS 108.00 0.13 USD | ARS 94,450.00 111.64 USD | ARS 95,925.00 113.39 USD | ARS 341.11T 403.2B USD | 1.33 | ARS 71.20K 84.16 USD | ||
| Citigroup Inc. C.BA | ARS 52,600.00 62.17 USD |
+1.5
|
ARS 282.35T 333.74B USD | ARS 917.00 1.08 USD | ARS 52,000.00 61.47 USD | ARS 52,825.00 62.44 USD | ARS 282.35T 333.74B USD | 15.33 | ARS 3.43K 4.06 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,160.00 32.1 USD |
+1.8
|
ARS 278.53T 329.23B USD | ARS 58.00 0.07 USD | ARS 27,160.00 32.1 USD | ARS 27,320.00 32.29 USD | ARS 278.53T 329.23B USD | 25.57 | ARS 1.06K 1.26 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,600.00 55.08 USD |
+0.39
|
ARS 166.56T 196.88B USD | ARS 849.00 1 USD | ARS 46,460.00 54.92 USD | ARS 46,720.00 55.22 USD | ARS 166.56T 196.88B USD | 19.49 | ARS 2.39K 2.83 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,450.00 20.63 USD |
-0.11
|
ARS 135.33T 159.97B USD | ARS 64.00 0.08 USD | ARS 17,330.00 20.48 USD | ARS 17,650.00 20.86 USD | ARS 135.33T 159.97B USD | 0.36 | ARS 48.24K 57.03 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 12,020.00 14.21 USD |
+2.86
|
ARS 128.68T 152.11B USD | ARS 20.32K 24.02 USD | ARS 11,710.00 13.84 USD | ARS 12,030.00 14.22 USD | ARS 128.68T 152.11B USD | 10.84 | ARS 1.11K 1.31 USD | ||
| ING Groep N.V. ING.BA | ARS 13,430.00 15.87 USD |
+1.97
|
ARS 113.47T 134.13B USD | ARS 318.00 0.38 USD | ARS 13,370.00 15.8 USD | ARS 13,520.00 15.98 USD | ARS 113.47T 134.13B USD | 1.33 | ARS 10.07K 11.9 USD | ||
| U.S. Bancorp USB.BA | ARS 15,180.00 17.94 USD |
+1.27
|
ARS 112.50T 132.98B USD | ARS 243.00 0.29 USD | ARS 14,970.00 17.7 USD | ARS 15,190.00 17.96 USD | ARS 112.50T 132.98B USD | 2.40 | ARS 6.32K 7.47 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,905.00 4.62 USD |
+1.49
|
ARS 109.28T 129.17B USD | ARS 409.00 0.48 USD | ARS 3,862.50 4.57 USD | ARS 3,945.00 4.66 USD | ARS 109.28T 129.17B USD | 4.47 | ARS 873.00 1.03 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 85,100.00 100.59 USD |
+0.38
|
ARS 106.10T 125.41B USD | ARS 37.00 0.04 USD | ARS 84,725.00 100.15 USD | ARS 85,725.00 101.33 USD | ARS 106.10T 125.41B USD | 4.24 | ARS 20.04K 23.69 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 12,060.00 14.26 USD |
+1.01
|
ARS 85.44T 100.99B USD | ARS 20.96K 24.78 USD | ARS 11,830.00 13.98 USD | ARS 12,160.00 14.37 USD | ARS 85.44T 100.99B USD | 1.67 | ARS 7.20K 8.51 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,370.00 27.62 USD |
-0.26
|
ARS 63.05T 74.53B USD | ARS 390.00 0.46 USD | ARS 23,180.00 27.4 USD | ARS 23,700.00 28.01 USD | ARS 63.05T 74.53B USD | 14.53 | ARS 1.61K 1.9 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,615.00 6.64 USD |
+1.72
|
ARS 59.39T 70.2B USD | ARS 51.37K 60.72 USD | ARS 5,495.00 6.5 USD | ARS 5,625.00 6.65 USD | ARS 59.39T 70.2B USD | 10.79 | ARS 519.98 0.61 USD | ||
| KB Financial Group Inc. KB.BA | ARS 68,475.00 80.94 USD |
+6.66
|
ARS 46.12T 54.51B USD | ARS 49.00 0.06 USD | ARS 67,075.00 79.28 USD | ARS 68,800.00 81.32 USD | ARS 46.12T 54.51B USD | 2.30 | ARS 29.71K 35.12 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,980.00 11.8 USD |
+3.47
|
ARS 35.68T 42.18B USD | ARS 1.16K 1.37 USD | ARS 9,650.00 11.41 USD | ARS 9,980.00 11.8 USD | ARS 35.68T 42.18B USD | 0.23 | ARS 43.04K 50.87 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,360.00 29.98 USD |
+0.79
|
ARS 22.77T 26.92B USD | ARS 2.36K 2.79 USD | ARS 24,990.00 29.54 USD | ARS 25,600.00 30.26 USD | ARS 22.77T 26.92B USD | 671.08 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,050.00 14.24 USD |
+0.17
|
ARS 18.97T 22.42B USD | ARS 132.00 0.16 USD | ARS 12,030.00 14.22 USD | ARS 12,180.00 14.4 USD | ARS 18.97T 22.42B USD | 9.20 | ARS 1.31K 1.55 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,910.00 12.9 USD |
+0.09
|
ARS 13.53T 15.99B USD | ARS 5.00 0.01 USD | ARS 10,740.00 12.7 USD | ARS 10,910.00 12.9 USD | ARS 13.53T 15.99B USD | 1.45 | ARS 7.48K 8.84 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,680.00 14.99 USD |
-1.71
|
ARS 8.11T 9.58B USD | ARS 258.81K 305.92 USD | ARS 12,600.00 14.89 USD | ARS 13,300.00 15.72 USD | ARS 8.11T 9.58B USD | 21.36 | ARS 593.40 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,260.00 9.76 USD |
0
|
ARS 5.06T 5.98B USD | ARS 320.56K 378.91 USD | ARS 8,105.00 9.58 USD | ARS 8,400.00 9.93 USD | ARS 5.06T 5.98B USD | 48.54 | ARS 170.16 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,540.00 3 USD |
+0.59
|
ARS 1.83T 2.16B USD | ARS 67.36K 79.62 USD | ARS 2,415.00 2.85 USD | ARS 2,650.00 3.13 USD | ARS 1.83T 2.16B USD | 24.35 | ARS 104.28 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,385.00 4 USD |
-2.24
|
ARS 1.48T 1.75B USD | ARS 1.79M 2.12K USD | ARS 3,337.50 3.95 USD | ARS 3,492.50 4.13 USD | ARS 1.48T 1.75B USD | 56.18 | ARS 60.25 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 509.00 0.6 USD |
+3.46
|
ARS 763.50B 902.48M USD | ARS 1.33M 1.57K USD | ARS 485.00 0.57 USD | ARS 514.00 0.61 USD | ARS 763.50B 902.48M USD | 12.22 | ARS 41.62 0.05 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 530.00 0.63 USD |
-0.09
|
ARS 528.40B 624.59M USD | ARS 4.18M 4.94K USD | ARS 529.00 0.63 USD | ARS 537.00 0.63 USD | ARS 528.40B 624.59M USD | 12.74 | ARS 41.59 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}