$3.41T
总市值
$91.37B
总容积
BTC 61.11%     ETH 9.21%
比特币主导

国家/地区:阿根廷,交易所:Buenos Aires ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $204.5 0.24 USD
-1.92
$1.59T 1.88B USD $8.35M 9.87K USD $203 0.24 USD $213.5 0.25 USD $1.59T 1.88B USD 17.21 $11.88 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $26,825 31.71 USD
-1.11
$1.26Quad 1.48T USD $30.64K 36.22 USD $26,750 31.62 USD $27,000 31.91 USD $1.26Quad 1.48T USD 0.00040 $66.64M 78775.3 USD
JPMorgan Chase & Co.  JPM.BA $21,125 24.97 USD
-0.47
$869.59T 1.03T USD $4.03K 4.76 USD $21,025 24.85 USD $21,250 25.12 USD $869.59T 1.03T USD 0.087 $241.35K 285.28 USD
Visa Inc.  V.BA $24,475 28.93 USD
+0.51
$834.86T 986.83B USD $6.06K 7.16 USD $24,375 28.81 USD $24,600 29.08 USD $834.86T 986.83B USD 2.07 $11.78K 13.93 USD
Banco Santander, S.A.  SAN.BA $37,850 44.74 USD
-0.13
$562.69T 665.11B USD $110 0.13 USD $37,625 44.47 USD $37,875 44.77 USD $562.69T 665.11B USD 34.72 $1.09K 1.29 USD
Barclays PLC  BCS.BA $21,300 25.18 USD
-1.27
$454.15T 536.82B USD $2 0 USD $21,300 25.18 USD $21,300 25.18 USD $454.15T 536.82B USD 53.19 $400.44 0.47 USD
Wells Fargo & Company  WFC.BA $18,100 21.39 USD
+0.14
$290.5T 343.38B USD $786 0.93 USD $18,075 21.37 USD $18,325 21.66 USD $290.5T 343.38B USD 0.54 $32.92K 38.92 USD
HSBC Holdings plc  HSBC.BA $35,525 41.99 USD
-0.21
$249.41T 294.81B USD $96 0.11 USD $35,500 41.96 USD $35,675 42.17 USD $249.41T 294.81B USD 11.01 $3.23K 3.81 USD
American Express Company  AXP.BA $23,650 27.96 USD
-0.32
$245.52T 290.22B USD $2.55K 3.02 USD $23,575 27.87 USD $23,900 28.25 USD $245.52T 290.22B USD 0.13 $169.58K 200.45 USD
HDFC Bank Limited  HDB.BA $45,050 53.25 USD
+0.5
$230.08T 271.96B USD $55 0.07 USD $45,050 53.25 USD $45,250 53.49 USD $230.08T 271.96B USD 23.52 $1.91K 2.26 USD
The Goldman Sachs Group, Inc.  GS.BA $55,250 65.31 USD
-0.81
$217.74T 257.38B USD $101 0.12 USD $55,150 65.19 USD $55,550 65.66 USD $217.74T 257.38B USD 1.08 $51.02K 60.3 USD
Citigroup Inc.  C.BA $30,525 36.08 USD
-0.16
$171.04T 202.17B USD $2.39K 2.83 USD $30,450 35.99 USD $30,825 36.44 USD $171.04T 202.17B USD 12.21 $2.5K 2.96 USD
ICICI Bank Limited  IBN.BA $40,050 47.34 USD
-0.37
$142.84T 168.84B USD $6 0.01 USD $40,025 47.31 USD $40,150 47.46 USD $142.84T 168.84B USD 20.36 $1.97K 2.32 USD
Marsh & McLennan Companies, Inc.  MMC.BA $17,375 20.54 USD
-0.57
$135.56T 160.24B USD $60 0.07 USD $17,375 20.54 USD $17,550 20.74 USD $135.56T 160.24B USD 0.45 $38.61K 45.64 USD
PayPal Holdings, Inc.  PYPL.BA $10,900 12.88 USD
+2.35
$83.85T 99.11B USD $5.8K 6.86 USD $10,675 12.62 USD $10,950 12.94 USD $83.85T 99.11B USD 2.06 $5.27K 6.23 USD
Mizuho Financial Group, Inc.  MFG.BA $6,620 7.83 USD
+0.3
$82.07T 97.01B USD $17 0.02 USD $6,600 7.8 USD $6,660 7.87 USD $82.07T 97.01B USD 1.14 $5.77K 6.81 USD
U.S. Bancorp  USB.BA $10,550 12.47 USD
-0.94
$81T 95.74B USD $276 0.33 USD $10,525 12.44 USD $10,575 12.5 USD $81T 95.74B USD 2.20 $4.78K 5.66 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,800 9.22 USD
-1.27
$78.38T 92.65B USD $5.79K 6.85 USD $7,790 9.21 USD $7,960 9.41 USD $78.38T 92.65B USD 9.49 $821.34 0.97 USD
The Bank of New York Mellon Corporation  BK.BA $52,950 62.59 USD
-1.03
$74.84T 88.46B USD $201 0.24 USD $52,950 62.59 USD $53,300 63 USD $74.84T 88.46B USD 3.64 $14.52K 17.16 USD
ING Groep N.V.  ING.BA $8,410 9.94 USD
-0.36
$74.77T 88.38B USD $73 0.09 USD $8,380 9.91 USD $8,450 9.99 USD $74.77T 88.38B USD 1.05 $7.97K 9.42 USD
Lloyds Banking Group plc  LYG.BA $2,485 2.94 USD
-1.97
$73.55T 86.94B USD $1.66K 1.96 USD $2,485 2.94 USD $2,540 3 USD $73.55T 86.94B USD 3.12 $794.7 0.94 USD
American International Group, Inc.  AIG.BA $20,350 24.05 USD
-0.85
$58.64T 69.32B USD $2.75K 3.24 USD $20,350 24.05 USD $20,475 24.2 USD $58.64T 69.32B USD 20.96 $970.69 1.15 USD
Banco Bradesco S.A.  BBD.BA $3,500 4.14 USD
-0.46
$34T 40.19B USD $136.93K 161.85 USD $3,495 4.13 USD $3,590 4.24 USD $34T 40.19B USD 9.92 $352.8 0.42 USD
KB Financial Group Inc.  KB.BA $48,225 57 USD
+7.17
$34T 40.19B USD $31 0.04 USD $47,725 56.41 USD $48,225 57 USD $34T 40.19B USD 1.93 $24.97K 29.52 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,150 7.27 USD
-1.91
$23.1T 27.3B USD $319 0.38 USD $6,150 7.27 USD $6,360 7.52 USD $23.1T 27.3B USD 0.16 $37.81K 44.69 USD
Aegon Ltd.  AEG.BA $8,530 10.08 USD
-1.16
$13.51T 15.97B USD $73 0.09 USD $8,530 10.08 USD $8,680 10.26 USD $13.51T 15.97B USD 17.09 $499.01 0.59 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,480 7.66 USD
-4.71
$10.41T 12.3B USD $7.46M 8.81K USD $6,460 7.64 USD $6,760 7.99 USD $10.41T 12.3B USD 7.03 $920.81 1.09 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $9,130 10.79 USD
-7.12
$6.17T 7.3B USD $1.07M 1.26K USD $9,090 10.74 USD $9,820 11.61 USD $6.17T 7.3B USD 0 -$98.59 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $7,050 8.33 USD
-6.87
$4.64T 5.48B USD $705.56K 834 USD $6,930 8.19 USD $7,460 8.82 USD $4.64T 5.48B USD 11.23 $627.45 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,250 2.66 USD
-1.96
$1.57T 1.85B USD $13.08K 15.46 USD $2,200 2.6 USD $2,350 2.78 USD $1.57T 1.85B USD 8.43 $266.85 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,830 3.35 USD
-6.91
$1.24T 1.46B USD $2.32M 2.75K USD $2,810 3.32 USD $3,020 3.57 USD $1.24T 1.46B USD 11.90 $237.72 0.28 USD
Banco de Valores S.A.  VALO.BA $359.5 0.42 USD
+0.14
$358.42B 423.66M USD $5.76M 6.81K USD $357 0.42 USD $372 0.44 USD $358.42B 423.66M USD 11.09 $32.39 0.04 USD
Banco Hipotecario S.A.  BHIP.BA $391 0.46 USD
-3.69
$297.4B 351.54M USD $409.56K 484.11 USD $388 0.46 USD $408 0.48 USD $297.4B 351.54M USD 12.28 $31.83 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,275 25.15 USD
+0.95
$0 0 USD $1.19K 1.4 USD $21,100 24.94 USD $21,325 25.21 USD $0 0 USD 562.98 $37.79 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看