国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (39)
- {{item.name}}
- 所有交流
- Buenos Aires (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $408 0.48 USD |
+0.37
|
$1.56T 1.84B USD | $7.59M 8.98K USD | $398 0.47 USD | $410 0.48 USD | $1.56T 1.84B USD | 17.18 | $23.74 0.03 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,725 31.59 USD |
+0.85
|
$1.23Quad 1.46T USD | $9.74K 11.51 USD | $26,600 31.44 USD | $26,850 31.74 USD | $1.23Quad 1.46T USD | 0.00042 | $63.31M 74836.38 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,550 24.29 USD |
+0.24
|
$832.57T 984.13B USD | $3.4K 4.01 USD | $20,425 24.14 USD | $20,625 24.38 USD | $832.57T 984.13B USD | 0.089 | $229.28K 271.02 USD | |
| Visa Inc. V.BA | $23,300 27.54 USD |
+1.86
|
$782.52T 924.96B USD | $4.9K 5.79 USD | $23,200 27.42 USD | $23,450 27.72 USD | $782.52T 924.96B USD | 2.08 | $11.2K 13.23 USD | |
| Banco Santander, S.A. SAN.BA | $35,525 41.99 USD |
-0.42
|
$529.07T 625.38B USD | $35 0.04 USD | $35,175 41.58 USD | $35,525 41.99 USD | $529.07T 625.38B USD | 34.94 | $1.02K 1.2 USD | |
| Barclays PLC BCS.BA | $20,050 23.7 USD |
+0.63
|
$428.49T 506.49B USD | $218 0.26 USD | $19,925 23.55 USD | $20,100 23.76 USD | $428.49T 506.49B USD | 53.52 | $374.59 0.44 USD | |
| Wells Fargo & Company WFC.BA | $17,450 20.63 USD |
-0.99
|
$276.5T 326.83B USD | $238 0.28 USD | $17,450 20.63 USD | $17,625 20.83 USD | $276.5T 326.83B USD | 0.55 | $31.28K 36.97 USD | |
| HSBC Holdings plc HSBC.BA | $34,150 40.37 USD |
+1.41
|
$240.81T 284.65B USD | $3 0 USD | $34,125 40.34 USD | $34,150 40.37 USD | $240.81T 284.65B USD | 11.14 | $3.06K 3.62 USD | |
| American Express Company AXP.BA | $23,125 27.33 USD |
-0.11
|
$236.28T 279.29B USD | $933 1.1 USD | $22,975 27.16 USD | $23,200 27.42 USD | $236.28T 279.29B USD | 0.14 | $161.11K 190.43 USD | |
| HDFC Bank Limited HDB.BA | $42,275 49.97 USD |
+2.18
|
$215.76T 255.04B USD | $11 0.01 USD | $42,050 49.7 USD | $42,400 50.12 USD | $215.76T 255.04B USD | 23.06 | $1.83K 2.17 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,000 65.01 USD |
+0.73
|
$212.68T 251.39B USD | $149 0.18 USD | $54,450 64.36 USD | $55,150 65.19 USD | $212.68T 251.39B USD | 1.13 | $48.47K 57.29 USD | |
| Citigroup Inc. C.BA | $29,150 34.46 USD |
+0.43
|
$163.33T 193.07B USD | $1.05K 1.24 USD | $28,725 33.95 USD | $29,150 34.46 USD | $163.33T 193.07B USD | 12.27 | $2.37K 2.81 USD | |
| ICICI Bank Limited IBN.BA | $39,350 46.51 USD |
+2.14
|
$140.27T 165.8B USD | $37 0.04 USD | $39,175 46.31 USD | $39,375 46.54 USD | $140.27T 165.8B USD | 20.93 | $1.88K 2.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,150 19.09 USD |
0
|
$123.35T 145.8B USD | $124 0.15 USD | $16,150 19.09 USD | $16,150 19.09 USD | $123.35T 145.8B USD | 0.44 | $36.68K 43.35 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,710 9.11 USD |
+0.65
|
$83.14T 98.28B USD | $1.19K 1.4 USD | $7,660 9.05 USD | $7,760 9.17 USD | $83.14T 98.28B USD | 10.14 | $759.87 0.9 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,475 12.38 USD |
-0.24
|
$79.33T 93.77B USD | $2.05K 2.42 USD | $10,375 12.26 USD | $10,500 12.41 USD | $79.33T 93.77B USD | 2.09 | $5.01K 5.92 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
+0.49
|
$77.91T 92.09B USD | $291 0.34 USD | $10,225 12.09 USD | $10,300 12.17 USD | $77.91T 92.09B USD | 2.26 | $4.55K 5.37 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,090 7.2 USD |
0
|
$73.59T 86.98B USD | $10 0.01 USD | $6,090 7.2 USD | $6,090 7.2 USD | $73.59T 86.98B USD | 1.13 | $5.37K 6.35 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,500 60.87 USD |
+0.98
|
$71.48T 84.49B USD | $1 0 USD | $51,500 60.87 USD | $51,500 60.87 USD | $71.48T 84.49B USD | 3.73 | $13.8K 16.31 USD | |
| ING Groep N.V. ING.BA | $8,160 9.65 USD |
0
|
$71.4T 84.4B USD | $15 0.02 USD | $8,140 9.62 USD | $8,170 9.66 USD | $71.4T 84.4B USD | 1.09 | $7.44K 8.79 USD | |
| Lloyds Banking Group plc LYG.BA | $2,325 2.75 USD |
+0.87
|
$67.82T 80.17B USD | $1.46K 1.73 USD | $2,270 2.68 USD | $2,330 2.75 USD | $67.82T 80.17B USD | 3.13 | $742.21 0.88 USD | |
| American International Group, Inc. AIG.BA | $19,100 22.58 USD |
+0.92
|
$55.04T 65.06B USD | $161 0.19 USD | $19,025 22.49 USD | $19,250 22.75 USD | $55.04T 65.06B USD | 20.72 | $921.65 1.09 USD | |
| Banco Bradesco S.A. BBD.BA | $3,185 3.76 USD |
+0.63
|
$33.69T 39.82B USD | $90.33K 106.77 USD | $3,160 3.74 USD | $3,235 3.82 USD | $33.69T 39.82B USD | 9.44 | $337.07 0.4 USD | |
| KB Financial Group Inc. KB.BA | $38,050 44.98 USD |
-0.07
|
$27.19T 32.13B USD | $7 0.01 USD | $0 0 USD | $0 0 USD | $27.19T 32.13B USD | 1.88 | $20.19K 23.87 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,280 7.42 USD |
+0.16
|
$22.86T 27.02B USD | $188 0.22 USD | $6,240 7.38 USD | $6,340 7.49 USD | $22.86T 27.02B USD | 0.17 | $35.97K 42.52 USD | |
| Aegon Ltd. AEG.BA | $8,000 9.46 USD |
+0.63
|
$12.67T 14.98B USD | $76 0.09 USD | $7,920 9.36 USD | $8,000 9.46 USD | $12.67T 14.98B USD | 17.17 | $465.87 0.55 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,200 8.51 USD |
-0.55
|
$11.56T 13.67B USD | $1.16M 1.37K USD | $7,000 8.27 USD | $7,230 8.55 USD | $11.56T 13.67B USD | 6.58 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,775 12.74 USD |
-0.69
|
$6.77T 8B USD | $101.98K 120.54 USD | $10,375 12.26 USD | $10,925 12.91 USD | $6.77T 8B USD | 21.17 | $508.86 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,280 9.79 USD |
-3.04
|
$5.07T 6B USD | $344.73K 407.49 USD | $8,040 9.5 USD | $8,350 9.87 USD | $5.07T 6B USD | 14.07 | $588.41 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,550 3.01 USD |
+3.45
|
$1.78T 2.1B USD | $11.73K 13.86 USD | $2,350 2.78 USD | $2,550 3.01 USD | $1.78T 2.1B USD | 8.84 | $288.16 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,560 4.21 USD |
-1.11
|
$1.56T 1.84B USD | $128K 151.29 USD | $3,400 4.02 USD | $3,585 4.24 USD | $1.56T 1.84B USD | 14.98 | $237.6 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $459 0.54 USD |
-0.65
|
$349.13B 412.68M USD | $232.8K 275.18 USD | $442 0.52 USD | $460 0.54 USD | $349.13B 412.68M USD | 8.42 | $54.47 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $321 0.38 USD |
-1.68
|
$268.85B 317.79M USD | $2.3M 2.72K USD | $305 0.36 USD | $330 0.39 USD | $268.85B 317.79M USD | 12.68 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,325 24.02 USD |
+1.25
|
$0 0 USD | $1.88K 2.22 USD | $20,225 23.91 USD | $20,425 24.14 USD | $0 0 USD | 537.84 | $37.79 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}