结果页面 2，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. BP.BA | $6,690 7.91 USD |
+5.85
|
$87.37T 103.27B USD | $421 0.5 USD | $6,370 7.53 USD | $6,700 7.92 USD | $87.37T 103.27B USD | 212.78 | $31.44 0.04 USD | |
| Colgate-Palmolive Company CL.BA | $36,875 43.59 USD |
+3.65
|
$87.35T 103.25B USD | $34 0.04 USD | $35,550 42.02 USD | $36,875 43.59 USD | $87.35T 103.25B USD | 3.11 | $11.84K 13.99 USD | |
| GSK plc GSK.BA | $10,625 12.56 USD |
+2.66
|
$86.09T 101.76B USD | $96 0.11 USD | $10,225 12.09 USD | $10,625 12.56 USD | $86.09T 101.76B USD | 22.72 | $467.5 0.55 USD | |
| National Grid plc NGG.BA | $43,075 50.92 USD |
+5.45
|
$84.38T 99.74B USD | $9 0.01 USD | $42,200 49.88 USD | $43,075 50.92 USD | $84.38T 99.74B USD | 28.01 | $1.54K 1.82 USD | |
| 3M Company MMM.BA | $15,800 18.68 USD |
+10.88
|
$82.47T 97.49B USD | $1.44K 1.7 USD | $14,325 16.93 USD | $15,875 18.76 USD | $82.47T 97.49B USD | 0.35 | $45.13K 53.35 USD | |
| Southern Copper Corporation SCCO.BA | $51,250 60.58 USD |
+11.47
|
$79.75T 94.27B USD | $15 0.02 USD | $48,000 56.74 USD | $51,250 60.58 USD | $79.75T 94.27B USD | 5.30 | $9.66K 11.41 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,200 28.61 USD |
+4.09
|
$78.79T 93.13B USD | $173 0.2 USD | $23,275 27.51 USD | $24,325 28.75 USD | $78.79T 93.13B USD | 0.46 | $51.88K 61.32 USD | |
| Infosys Limited INFY.BA | $19,475 23.02 USD |
+3.73
|
$77.82T 91.98B USD | $63 0.07 USD | $18,900 22.34 USD | $19,475 23.02 USD | $77.82T 91.98B USD | 5.69 | $3.42K 4.04 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,780 8.01 USD |
+5.94
|
$73.11T 86.42B USD | $3.61K 4.26 USD | $6,410 7.58 USD | $6,830 8.07 USD | $73.11T 86.42B USD | 9.26 | $731.56 0.86 USD | |
| Diageo plc DEO.BA | $21,500 25.41 USD |
+4.24
|
$70.17T 82.95B USD | $459 0.54 USD | $20,950 24.76 USD | $21,600 25.53 USD | $70.17T 82.95B USD | 1.48 | $14.5K 17.14 USD | |
| Newmont Corporation NEM.BA | $21,050 24.88 USD |
+1.45
|
$69.11T 81.69B USD | $6.44K 7.61 USD | $20,775 24.56 USD | $21,175 25.03 USD | $69.11T 81.69B USD | 6.54 | $3.21K 3.8 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,350 27.6 USD |
+0.43
|
$68.46T 80.92B USD | $1.21K 1.43 USD | $22,950 27.13 USD | $23,450 27.72 USD | $68.46T 80.92B USD | 1.83 | $12.75K 15.07 USD | |
| U.S. Bancorp USB.BA | $8,950 10.58 USD |
+6.8
|
$68.39T 80.84B USD | $34 0.04 USD | $8,770 10.37 USD | $8,990 10.63 USD | $68.39T 80.84B USD | 1.97 | $4.54K 5.37 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,860 10.47 USD |
+4.11
|
$67.48T 79.76B USD | $9.84K 11.63 USD | $8,450 9.99 USD | $8,890 10.51 USD | $67.48T 79.76B USD | 1.97 | $4.48K 5.3 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,630 6.65 USD |
+7.03
|
$66.53T 78.65B USD | $50 0.06 USD | $5,470 6.47 USD | $5,630 6.65 USD | $66.53T 78.65B USD | 1.00 | $5.62K 6.64 USD | |
| ING Groep N.V. ING.BA | $7,330 8.66 USD |
+5.47
|
$65.31T 77.2B USD | $13 0.02 USD | $7,080 8.37 USD | $7,330 8.66 USD | $65.31T 77.2B USD | 0.95 | $7.69K 9.08 USD | |
| Lloyds Banking Group plc LYG.BA | $2,210 2.61 USD |
+3.76
|
$64.33T 76.04B USD | $264 0.31 USD | $2,120 2.51 USD | $2,235 2.64 USD | $64.33T 76.04B USD | 2.96 | $745.88 0.88 USD | |
| The Bank of New York Mellon Corporation BK.BA | $44,075 52.1 USD |
+5.63
|
$61.37T 72.54B USD | $28 0.03 USD | $43,150 51 USD | $44,075 52.1 USD | $61.37T 72.54B USD | 3.19 | $13.78K 16.29 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $19,125 22.61 USD |
+4.79
|
$58.07T 68.64B USD | $298 0.35 USD | $18,350 21.69 USD | $19,225 22.72 USD | $58.07T 68.64B USD | 36.23 | $527.85 0.62 USD | |
| Howmet Aerospace Inc. HWM.BA | $143,900 170.09 USD |
+7.03
|
$56.51T 66.8B USD | $62 0.07 USD | $139,400 164.78 USD | $143,900 170.09 USD | $56.51T 66.8B USD | 7.59 | $18.95K 22.4 USD | |
| FedEx Corporation FDX.BA | $23,925 28.28 USD |
+3.46
|
$55.63T 65.76B USD | $224 0.26 USD | $23,000 27.19 USD | $23,950 28.31 USD | $55.63T 65.76B USD | 0.66 | $35.72K 42.23 USD | |
| American International Group, Inc. AIG.BA | $18,850 22.28 USD |
+5.45
|
$55.02T 65.04B USD | $31 0.04 USD | $17,925 21.19 USD | $18,850 22.28 USD | $55.02T 65.04B USD | 20.61 | $914.23 1.08 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,050 15.43 USD |
+6.97
|
$55.02T 65.03B USD | $285 0.34 USD | $12,875 15.22 USD | $13,150 15.54 USD | $55.02T 65.03B USD | 2.23 | $5.85K 6.91 USD | |
| JD.com, Inc. JD.BA | $9,750 11.52 USD |
+0.62
|
$54.79T 64.76B USD | $8.82K 10.42 USD | $9,350 11.05 USD | $9,760 11.54 USD | $54.79T 64.76B USD | 4.71 | $2.07K 2.45 USD | |
| Schlumberger Limited SLB.BA | $13,225 15.63 USD |
+1.73
|
$52.9T 62.53B USD | $106 0.13 USD | $12,775 15.1 USD | $13,275 15.69 USD | $52.9T 62.53B USD | 1.26 | $10.49K 12.4 USD | |
| PACCAR Inc PCAR.BA | $34,225 40.46 USD |
+4.66
|
$52.26T 61.77B USD | $87 0.1 USD | $32,975 38.98 USD | $34,225 40.46 USD | $52.26T 61.77B USD | 1.28 | $26.64K 31.49 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,650 31.5 USD |
+1.33
|
$51.44T 60.81B USD | $24 0.03 USD | $25,450 30.08 USD | $26,650 31.5 USD | $51.44T 60.81B USD | 1.07 | $24.75K 29.26 USD | |
| Ross Stores, Inc. ROST.BA | $39,275 46.42 USD |
+4.45
|
$50.97T 60.25B USD | $8 0.01 USD | $38,825 45.89 USD | $39,275 46.42 USD | $50.97T 60.25B USD | 5.52 | $7.1K 8.4 USD | |
| The Travelers Companies, Inc. TRVV.BA | $48,000 56.74 USD |
-6.25
|
$50.95T 60.22B USD | $2 0 USD | $48,000 56.74 USD | $48,000 56.74 USD | $50.95T 60.22B USD | 9.75 | $4.92K 5.81 USD | |
| Eni S.p.A. E.BA | $8,130 9.61 USD |
+1.63
|
$49.68T 58.72B USD | $22 0.03 USD | $7,990 9.44 USD | $8,130 9.61 USD | $49.68T 58.72B USD | 16.10 | $504.87 0.6 USD | |
| Target Corporation TGT.BA | $4,535 5.36 USD |
+2.6
|
$48.19T 56.96B USD | $4.14K 4.89 USD | $4,330 5.12 USD | $4,555 5.38 USD | $48.19T 56.96B USD | 0.45 | $9.96K 11.77 USD | |
| Vale S.A. VALE.BA | $5,460 6.45 USD |
+6.02
|
$44.45T 52.54B USD | $107.91K 127.55 USD | $5,130 6.06 USD | $5,470 6.47 USD | $44.45T 52.54B USD | 1.68 | $3.24K 3.83 USD | |
| TIM S.A. TIMB.BA | $18,075 21.37 USD |
+4.18
|
$43.74T 51.7B USD | $6 0.01 USD | $17,750 20.98 USD | $18,075 21.37 USD | $43.74T 51.7B USD | 71.94 | $251.24 0.3 USD | |
| Garmin Ltd. GRMN.BA | $71,000 83.92 USD |
+1.21
|
$41.9T 49.53B USD | $1 0 USD | $71,000 83.92 USD | $71,000 83.92 USD | $41.9T 49.53B USD | 8.65 | $8.21K 9.7 USD | |
| Corning Incorporated GLW.BA | $12,025 14.21 USD |
+4.11
|
$40.21T 47.53B USD | $22 0.03 USD | $11,700 13.83 USD | $12,025 14.21 USD | $40.21T 47.53B USD | 4.61 | $2.61K 3.08 USD | |
| Barrick Gold Corporation GOLD.BA | $11,525 13.62 USD |
-0.22
|
$38.59T 45.61B USD | $56.15K 66.37 USD | $11,325 13.39 USD | $11,600 13.71 USD | $38.59T 45.61B USD | 8.40 | $1.37K 1.62 USD | |
| Cardinal Health, Inc. CAH.BA | $49,250 58.22 USD |
0
|
$36.3T 42.91B USD | $8 0.01 USD | $49,250 58.22 USD | $49,250 58.22 USD | $36.3T 42.91B USD | 2.71 | $18.11K 21.41 USD | |
| Embraer S.A. ERJ.BA | $49,375 58.36 USD |
+3.57
|
$36.27T 42.88B USD | $1.58K 1.87 USD | $47,175 55.76 USD | $49,375 58.36 USD | $36.27T 42.88B USD | 91.74 | $538.19 0.64 USD | |
| eBay Inc. EBAY.BA | $38,700 45.74 USD |
+4.17
|
$35.12T 41.51B USD | $76 0.09 USD | $37,400 44.21 USD | $38,800 45.86 USD | $35.12T 41.51B USD | 8.71 | $4.44K 5.25 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,525 12.44 USD |
+3.95
|
$34.1T 40.31B USD | $358 0.42 USD | $10,450 12.35 USD | $10,600 12.53 USD | $34.1T 40.31B USD | 32.15 | $327.33 0.39 USD | |
| Baidu, Inc. BIDU.BA | $8,920 10.54 USD |
+4.57
|
$32.57T 38.5B USD | $16.39K 19.38 USD | $8,560 10.12 USD | $8,960 10.59 USD | $32.57T 38.5B USD | 7.02 | $1.27K 1.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,900 5.79 USD |
+6.75
|
$31.45T 37.18B USD | $252 0.3 USD | $4,650 5.5 USD | $4,900 5.79 USD | $31.45T 37.18B USD | 43.29 | $113.19 0.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $44,625 52.75 USD |
+7.47
|
$30.5T 36.05B USD | $62 0.07 USD | $43,125 50.98 USD | $44,625 52.75 USD | $30.5T 36.05B USD | 16.44 | $2.71K 3.21 USD | |
| DuPont de Nemours, Inc. DD.BA | $14,300 16.9 USD |
+5.34
|
$29.09T 34.39B USD | $7 0.01 USD | $14,150 16.73 USD | $14,300 16.9 USD | $29.09T 34.39B USD | 1.43 | $9.95K 11.76 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Nucor Corporation NUE.BA | $7,880 9.31 USD |
+4.1
|
$28.41T 33.58B USD | $67 0.08 USD | $7,740 9.15 USD | $7,900 9.34 USD | $28.41T 33.58B USD | 1.65 | $4.75K 5.62 USD | |
| International Paper Company IP.BA | $13,200 15.6 USD |
-5.04
|
$27.58T 32.6B USD | $19 0.02 USD | $12,925 15.28 USD | $13,300 15.72 USD | $27.58T 32.6B USD | 1.86 | $7.06K 8.34 USD | |
| Banco Bradesco S.A. BBD.BA | $2,585 3.06 USD |
+2.78
|
$27.34T 32.32B USD | $162.07K 191.57 USD | $2,490 2.94 USD | $2,605 3.08 USD | $27.34T 32.32B USD | 8.62 | $299.86 0.35 USD | |
| Las Vegas Sands Corp. LVS.BA | $19,700 23.29 USD |
+7.8
|
$26.96T 31.87B USD | $403 0.48 USD | $18,875 22.31 USD | $19,700 23.29 USD | $26.96T 31.87B USD | 8.94 | $2.2K 2.6 USD | |
| VeriSign, Inc. VRSN.BA | $47,750 56.44 USD |
+4.71
|
$26.25T 31.03B USD | $82 0.1 USD | $45,625 53.93 USD | $47,750 56.44 USD | $26.25T 31.03B USD | 5.31 | $8.99K 10.63 USD | |
| HP Inc. HPQ.BA | $28,025 33.13 USD |
+4.18
|
$25.62T 30.29B USD | $640 0.76 USD | $26,950 31.86 USD | $28,025 33.13 USD | $25.62T 30.29B USD | 1.79 | $15.62K 18.47 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,500 6.5 USD |
+5.36
|
$25.32T 29.93B USD | $9 0.01 USD | $5,500 6.5 USD | $5,540 6.55 USD | $25.32T 29.93B USD | 0 | -$5,822 -6.8 USD | |
| Gold Fields Limited GFI.BA | $27,000 31.91 USD |
-1.19
|
$24.39T 28.83B USD | $808 0.96 USD | $26,700 31.56 USD | $27,600 32.62 USD | $24.39T 28.83B USD | 17.39 | $1.55K 1.84 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
0
|
$24.18T 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.18T 28.58B USD | 1.70 | $20.1K 23.76 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,130 8.43 USD |
+5.47
|
$21.46T 25.36B USD | $28 0.03 USD | $7,030 8.31 USD | $7,130 8.43 USD | $21.46T 25.36B USD | 3.33 | $2.14K 2.52 USD | |
| BRF S.A. BRFS.BA | $13,150 15.54 USD |
+9.81
|
$21.04T 24.87B USD | $2.52K 2.98 USD | $12,475 14.75 USD | $13,175 15.57 USD | $21.04T 24.87B USD | 34.96 | $376.09 0.44 USD | |
| Kinross Gold Corporation KGC.BA | $17,050 20.15 USD |
+0.89
|
$20.98T 24.8B USD | $97 0.11 USD | $16,975 20.07 USD | $17,175 20.3 USD | $20.98T 24.8B USD | 19.68 | $866.14 1.02 USD | |
| Biogen Inc. BIIB.BA | $10,550 12.47 USD |
+3.94
|
$19.56T 23.12B USD | $59 0.07 USD | $10,150 12 USD | $10,550 12.47 USD | $19.56T 23.12B USD | 0.83 | $12.57K 14.85 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,590 6.61 USD |
+4.29
|
$19.38T 22.91B USD | $539 0.64 USD | $5,350 6.32 USD | $5,610 6.63 USD | $19.38T 22.91B USD | 0.16 | $34.7K 41.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,225 40.46 USD |
+5.23
|
$19.23T 22.73B USD | $123 0.15 USD | $33,300 39.36 USD | $34,225 40.46 USD | $19.23T 22.73B USD | 9.82 | $3.48K 4.12 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,500 17.14 USD |
+7.61
|
$19.23T 22.73B USD | $446 0.53 USD | $13,900 16.43 USD | $14,500 17.14 USD | $19.23T 22.73B USD | 0 | -$378.4 -0.4 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,280 7.42 USD |
+3.8
|
$18.56T 21.94B USD | $31 0.04 USD | $6,280 7.42 USD | $6,280 7.42 USD | $18.56T 21.94B USD | 7.45 | $842.78 1 USD | |
| Snap-on Incorporated SNA.BA | $57,800 68.32 USD |
+4.81
|
$17.71T 20.94B USD | $15 0.02 USD | $56,550 66.84 USD | $57,800 68.32 USD | $17.71T 20.94B USD | 1.34 | $42.96K 50.78 USD | |
| First Solar, Inc. FSLR.BA | $8,680 10.26 USD |
+13.17
|
$16.32T 19.29B USD | $5.26K 6.22 USD | $8,080 9.55 USD | $8,840 10.45 USD | $16.32T 19.29B USD | 0.10 | $81.07K 95.82 USD | |
| Avery Dennison Corporation AVY.BA | $10,825 12.8 USD |
+2.36
|
$15.52T 18.34B USD | $1 0 USD | $10,825 12.8 USD | $10,825 12.8 USD | $15.52T 18.34B USD | 0.36 | $29.44K 34.8 USD | |
| YPF Sociedad Anónima YPFD.BA | $38,300 45.27 USD |
+5.73
|
$15.06T 17.8B USD | $424.02K 501.21 USD | $36,425 43.06 USD | $38,450 45.45 USD | $15.06T 17.8B USD | 5.68 | $6.73K 7.96 USD | |
| Snap Inc. SNAP.BA | $9,000 10.64 USD |
+4.77
|
$14.97T 17.69B USD | $141 0.17 USD | $8,800 10.4 USD | $9,000 10.64 USD | $14.97T 17.69B USD | 0 | -$472.5 -0.5 USD | |
| Bunge Global SA BNG.BA | $18,500 21.87 USD |
+3.35
|
$14.87T 17.57B USD | $152 0.18 USD | $17,950 21.22 USD | $18,525 21.9 USD | $14.87T 17.57B USD | 11.91 | $1.55K 1.84 USD | |
| Suzano S.A. SUZ.BA | $10,450 12.35 USD |
+5.03
|
$12.94T 15.3B USD | $239 0.28 USD | $10,175 12.03 USD | $10,500 12.41 USD | $12.94T 15.3B USD | 0 | -$1,081.5 -1.2 USD | |
| Korea Electric Power Corporation KEP.BA | $10,075 11.91 USD |
-0.25
|
$12.94T 15.29B USD | $78 0.09 USD | $9,820 11.61 USD | $10,100 11.94 USD | $12.94T 15.29B USD | 4.69 | $2.15K 2.54 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,625 23.2 USD |
-1.88
|
$12.26T 14.5B USD | $41.97K 49.61 USD | $19,400 22.93 USD | $20,100 23.76 USD | $12.26T 14.5B USD | 19.60 | $1K 1.18 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,280 8.61 USD |
+6.43
|
$11.69T 13.82B USD | $2.79M 3.29K USD | $6,880 8.13 USD | $7,350 8.69 USD | $11.69T 13.82B USD | 7.13 | $1.02K 1.21 USD | |
| Aegon Ltd. AEG.BA | $7,090 8.38 USD |
+3.35
|
$11.23T 13.27B USD | $5 0.01 USD | $6,920 8.18 USD | $7,090 8.38 USD | $11.23T 13.27B USD | 14.81 | $478.58 0.57 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$10.95T 12.95B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $10.95T 12.95B USD | 2.68 | $5K 5.91 USD | |
| Pan American Silver Corp. PAAS.BA | $10,025 11.85 USD |
-0.99
|
$10.62T 12.56B USD | $4.37K 5.16 USD | $9,950 11.76 USD | $10,250 12.12 USD | $10.62T 12.56B USD | 28.73 | $348.87 0.41 USD | |
| United States Steel Corporation X.BA | $15,600 18.44 USD |
+5.05
|
$10.33T 12.21B USD | $615 0.73 USD | $14,900 17.61 USD | $15,625 18.47 USD | $10.33T 12.21B USD | 2.94 | $5.29K 6.26 USD | |
| Gerdau S.A. GGB.BA | $11,900 14.07 USD |
+4.62
|
$8.55T 10.11B USD | $590 0.7 USD | $11,350 13.42 USD | $11,950 14.13 USD | $8.55T 10.11B USD | 28.24 | $421.26 0.5 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,775 12.74 USD |
+7.21
|
$6.77T 8B USD | $401.11K 474.13 USD | $10,050 11.88 USD | $10,850 12.83 USD | $6.77T 8B USD | 13.12 | $821.06 0.97 USD | |
| NovaGold Resources Inc. NG.BA | $20,125 23.79 USD |
+41.73
|
$6.73T 7.96B USD | $15.82K 18.7 USD | $16,600 19.62 USD | $20,950 24.76 USD | $6.73T 7.96B USD | 0 | -$156.9 -0.1 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Ternium S.A. TXR.BA | $8,040 9.5 USD |
+5.37
|
$6.11T 7.22B USD | $2.94K 3.48 USD | $7,680 9.08 USD | $8,040 9.5 USD | $6.11T 7.22B USD | 0 | -$168.8 -0.1 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,075 34.37 USD |
+6.89
|
$5.21T 6.16B USD | $9 0.01 USD | $27,625 32.65 USD | $29,075 34.37 USD | $5.21T 6.16B USD | 6.07 | $4.79K 5.66 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,010 9.47 USD |
+7.37
|
$4.91T 5.8B USD | $378.29K 447.15 USD | $7,450 8.81 USD | $8,060 9.53 USD | $4.91T 5.8B USD | 13.62 | $587.93 0.69 USD | |
| Pampa Energía S.A. PAMP.BA | $3,570 4.22 USD |
+6.25
|
$4.85T 5.74B USD | $1.45M 1.71K USD | $3,405 4.02 USD | $3,595 4.25 USD | $4.85T 5.74B USD | 6.90 | $516.94 0.61 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,170 7.29 USD |
+5.11
|
$4.64T 5.49B USD | $394.36K 466.15 USD | $5,980 7.07 USD | $6,210 7.34 USD | $4.64T 5.49B USD | 12.54 | $491.75 0.58 USD | |
| Coeur Mining, Inc. CDE.BA | $6,670 7.88 USD |
-1.04
|
$4.26T 5.04B USD | $1.42K 1.68 USD | $6,580 7.78 USD | $6,870 8.12 USD | $4.26T 5.04B USD | 39.52 | $168.75 0.2 USD | |
| Abercrombie & Fitch Co. ANF.BA | $86,550 102.3 USD |
+5.16
|
$4.23T 5B USD | $879 1.04 USD | $83,100 98.23 USD | $86,550 102.3 USD | $4.23T 5B USD | 7.20 | $12.01K 14.2 USD | |
| Hecla Mining Company HL.BA | $6,490 7.67 USD |
-3.71
|
$4.1T 4.85B USD | $428 0.51 USD | $6,470 7.65 USD | $6,760 7.99 USD | $4.1T 4.85B USD | 96.14 | $67.5 0.08 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,405 4.02 USD |
+1.79
|
$3.66T 4.33B USD | $133 0.16 USD | $3,295 3.89 USD | $3,405 4.02 USD | $3.66T 4.33B USD | 8.32 | $408.94 0.48 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,375 2.81 USD |
+1.93
|
$3.49T 4.13B USD | $204.61K 241.85 USD | $2,330 2.75 USD | $2,425 2.87 USD | $3.49T 4.13B USD | 5.05 | $470.01 0.56 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,780 4.47 USD |
+7.08
|
$3.46T 4.09B USD | $1.06K 1.25 USD | $3,495 4.13 USD | $3,795 4.49 USD | $3.46T 4.09B USD | 0 | -$2,214 -2.6 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,540 11.28 USD |
+15.08
|
$3.16T 3.74B USD | $135 0.16 USD | $8,390 9.92 USD | $9,540 11.28 USD | $3.16T 3.74B USD | 0.82 | $11.6K 13.71 USD | |
| Ternium Argentina S.A. TXAR.BA | $603 0.71 USD |
+1.52
|
$2.72T 3.22B USD | $2.84M 3.36K USD | $587 0.69 USD | $617 0.73 USD | $2.72T 3.22B USD | 25.50 | $23.64 0.03 USD | |
| Yelp Inc. YELP.BA | $19,300 22.81 USD |
+5.75
|
$2.45T 2.9B USD | $8 0.01 USD | $18,800 22.22 USD | $19,300 22.81 USD | $2.45T 2.9B USD | 9.13 | $2.11K 2.5 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,450 20.63 USD |
+4.49
|
$2.28T 2.7B USD | $16.62K 19.64 USD | $16,550 19.56 USD | $17,475 20.66 USD | $2.28T 2.7B USD | 21.88 | $797.46 0.94 USD | |
| Celulosa Argentina S.A. CELU.BA | $194.5 0.23 USD |
+1.97
|
$1.96T 2.32B USD | $381.42K 450.85 USD | $183.25 0.22 USD | $200 0.24 USD | $1.96T 2.32B USD | 0 | -$478.8 -0.5 USD | |
| Central Puerto S.A. CEPU.BA | $1,305 1.54 USD |
+5.24
|
$1.96T 2.32B USD | $792.47K 936.72 USD | $1,250 1.48 USD | $1,320 1.56 USD | $1.96T 2.32B USD | 39.52 | $33.02 0.04 USD | |
| Tripadvisor, Inc. TRIP.BA | $6,860 8.11 USD |
+6.36
|
$1.88T 2.22B USD | $3.16K 3.74 USD | $6,480 7.66 USD | $6,860 8.11 USD | $1.88T 2.22B USD | 151.50 | $45.28 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||