结果页面 4，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (9)
- 银行 – 区域 (16)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | ARS 22,930.00 27.1 USD |
+2.23
|
ARS 0.00 0 USD | ARS 31.00 0.04 USD | ARS 22,810.00 26.96 USD | ARS 23,000.00 27.19 USD | ARS 0.00 0 USD | 286.95 | ARS 79.91 0.09 USD | |
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Snowflake Inc. SNOWD.BA | $8.96 — |
-4.07
|
$0.00 — | $2.03K — | $8.94 — | $9.08 — | $0.00 — | 0 | -$258.80 — | |
| Nokia Oyj NOKA.BA | ARS 10,340.00 12.22 USD |
+1.08
|
ARS 0.00 0 USD | ARS 141.00 0.17 USD | ARS 10,010.00 11.83 USD | ARS 10,340.00 12.22 USD | ARS 0.00 0 USD | 290.48 | ARS 35.60 0.04 USD | |
| GD46.BA | ARS 98,010.00 115.85 USD |
+0.32
|
ARS 0.00 0 USD | ARS 373.17K 441.1 USD | ARS 94,670.00 111.9 USD | ARS 99,400.00 117.49 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Procter & Gamble Company PGD.BA | $10.04 — |
-0.1
|
$0.00 — | $1.94K — | $9.95 — | $10.19 — | $0.00 — | 24.71 | $0.41 — | |
| Arcos Dorados Holdings Inc. ARCOD.BA | $14.92 — |
+2.26
|
$0.00 — | $102.00 — | $14.92 — | $15.70 — | $0.00 — | 0 | $0.00 — | |
| Etsy, Inc. ETSYD.BA | $4.00 — |
0
|
$0.00 — | $32.00 — | $4.00 — | $4.00 — | $0.00 — | 0.16 | $24.70 — | |
| Unilever PLC UL.BA | ARS 29,960.00 35.41 USD |
-0.79
|
ARS 0.00 0 USD | ARS 957.00 1.13 USD | ARS 29,440.00 34.8 USD | ARS 30,100.00 35.58 USD | ARS 0.00 0 USD | 99.13 | ARS 302.21 0.36 USD | |
| TX28.BA | ARS 1,785.00 2.11 USD |
+2.15
|
ARS 0.00 0 USD | ARS 9.56M 11.3K USD | ARS 1,723.50 2.04 USD | ARS 1,797.00 2.12 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Union Pacific Corporation UNP.BA | ARS 16,390.00 19.65 USD |
+0.12
|
ARS 0.00 0 USD | ARS 76.00 0.59 USD | ARS 16,540.00 19.55 USD | ARS 16,640.00 19.67 USD | ARS 0.00 0 USD | 12.75 | ARS 1.30K 1.54 USD | |
| McDonald's Corporation MCDD.BA | $13.05 — |
+0.54
|
$0.00 — | $181.00 — | $12.71 — | $13.30 — | $0.00 — | 27.54 | $0.47 — | |
| Broadcom Inc. AVGOD.BA | $9.26 — |
-1.28
|
$0.00 — | $858.00 — | $9.13 — | $9.35 — | $0.00 — | 0.12 | $72.38 — | |
| Harmony Gold Mining Company Limited HMYD.BA | $19.27 — |
+5.59
|
$0.00 — | $5.01K — | $18.71 — | $19.44 — | $0.00 — | 100.36 | $0.19 — | |
| GD35.BA | ARS 105,050.00 124.17 USD |
-0.14
|
ARS 0.00 0 USD | ARS 30.81M 36.42K USD | ARS 104,170.00 123.13 USD | ARS 105,640.00 124.87 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Toyota Motor Corporation TMD.BA | $13.87 — |
-1.42
|
$0.00 — | $973.00 — | $13.79 — | $14.32 — | $0.00 — | 0.0074 | $1.87K — | |
| Phillips 66 PSX.BA | ARS 34,100.00 40.31 USD |
-2.01
|
ARS 0.00 0 USD | ARS 1.57K 1.85 USD | ARS 34,020.00 40.21 USD | ARS 34,460.00 40.73 USD | ARS 0.00 0 USD | 96.67 | ARS 352.73 0.42 USD | |
| QUALCOMM Incorporated QCOMD.BA | $16.50 — |
+2.48
|
$0.00 — | $1.51K — | $16.01 — | $16.80 — | $0.00 — | 0.16 | $100.20 — | |
| Applied Materials, Inc. AMATD.BA | $47.20 — |
0
|
$0.00 — | $29.00 — | $0.00 — | $0.00 — | $0.00 — | 0.050 | $926.21 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,040.00 22.51 USD |
-4.37
|
ARS 0.00 0 USD | ARS 162.36K 191.92 USD | ARS 18,870.00 22.3 USD | ARS 19,920.00 23.55 USD | ARS 0.00 0 USD | 34.29 | ARS 555.19 0.66 USD | |
| Baidu, Inc. BIDUD.BA | $12.03 — |
-2.75
|
$0.00 — | $335.00 — | $11.76 — | $12.03 — | $0.00 — | 0 | $0.00 — | |
| PNDCD.BA | $86.00 — |
+38.41
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Embraer S.A. ERJD.BA | $65.70 — |
+0.46
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.29 — | |
| American Express Company AXPD.BA | $25.70 — |
+1.58
|
$0.00 — | $246.00 — | $25.20 — | $26.00 — | $0.00 — | 0.20 | $122.83 — | |
| JPMorgan Chase & Co. JPMD.BA | $21.72 — |
-0.28
|
$0.00 — | $869.00 — | $21.00 — | $22.10 — | $0.00 — | 0.13 | $165.66 — | |
| Broadcom Inc. AVGO.BA | ARS 13,320.00 15.74 USD |
-0.52
|
ARS 0.00 0 USD | ARS 15.26K 18.04 USD | ARS 13,240.00 15.65 USD | ARS 13,590.00 16.06 USD | ARS 0.00 0 USD | 184.02 | ARS 72.38 0.09 USD | |
| The Walt Disney Company DISND.BA | $9.91 — |
+3.88
|
$0.00 — | $2.84K — | $9.45 — | $9.94 — | $0.00 — | 0 | $0.00 — | |
| Analog Devices, Inc. ADID.BA | $17.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 5.02 | $3.42 — | |
| Mastercard Incorporated MAD.BA | $17.21 — |
-0.29
|
$0.00 — | $43.00 — | $17.21 — | $17.60 — | $0.00 — | 0.45 | $37.79 — | |
| Tenaris S.A. TEN.BA | ARS 60,675.00 71.72 USD |
-0.74
|
ARS 0.00 0 USD | ARS 668.00 0.79 USD | ARS 60,275.00 71.25 USD | ARS 61,350.00 72.52 USD | ARS 0.00 0 USD | 194.74 | ARS 311.56 0.37 USD | |
| BlackBerry Limited BB.BA | ARS 2,190.00 2.59 USD |
-1.79
|
ARS 0.00 0 USD | ARS 10.28K 12.15 USD | ARS 2,169.00 2.56 USD | ARS 2,256.00 2.67 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | |
| YMCID.BA | $107.90 — |
+1.31
|
$0.00 — | $317.80K — | $106.35 — | $108.35 — | $0.00 — | 0 | $0.00 — | |
| The Goldman Sachs Group, Inc. GSD.BA | $64.30 — |
+4.72
|
$0.00 — | $12.00 — | $64.20 — | $64.30 — | $0.00 — | 0.13 | $490.75 — | |
| Starbucks Corporation SBUXD.BA | $7.58 — |
+1.74
|
$0.00 — | $500.00 — | $7.09 — | $7.60 — | $0.00 — | 2.02 | $3.75 — | |
| Novartis AG NVSD.BA | $32.81 — |
+2.53
|
$0.00 — | $4.00 — | $32.81 — | $32.81 — | $0.00 — | 3.05 | $10.73 — | |
| General Electric Company GED.BA | $39.51 — |
-0.73
|
$0.00 — | $227.00 — | $38.53 — | $40.50 — | $0.00 — | 0 | -$4.54 — | |
| Snowflake Inc. SNOW.BA | ARS 13,170.00 15.57 USD |
-1.27
|
ARS 0.00 0 USD | ARS 2.95K 3.49 USD | ARS 13,090.00 15.47 USD | ARS 13,560.00 16.03 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | |
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 0.00 0 USD | 13.25 | ARS 61.49 0.07 USD | |
| BA37D.BA | ARS 100,470.00 118.76 USD |
+0.46
|
ARS 0.00 0 USD | ARS 910.17K 1.08K USD | ARS 98,520.00 116.45 USD | ARS 101,000.00 119.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Freeport-McMoRan Inc. FCXD.BA | $14.14 — |
0
|
$0.00 — | $62.00 — | $13.99 — | $14.49 — | $0.00 — | 4.09 | $3.46 — | |
| International Business Machines Corporation IBMD.BA | $21.20 — |
-1.07
|
$0.00 — | $704.00 — | $21.20 — | $21.99 — | $0.00 — | 3.48 | $6.09 — | |
| Deere & Company DED.BA | $12.30 — |
+0.74
|
$0.00 — | $320.00 — | $12.20 — | $12.43 — | $0.00 — | 1.28 | $9.58 — | |
| Phillips 66 PSXD.BA | $22.60 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.064 | $352.73 — | |
| Mastercard Incorporated MA.BA | ARS 25,200.00 29.79 USD |
+1.2
|
ARS 0.00 0 USD | ARS 6.33K 7.48 USD | ARS 24,760.00 29.27 USD | ARS 25,200.00 29.79 USD | ARS 0.00 0 USD | 666.84 | ARS 37.79 0.04 USD | |
| Itaú Unibanco Holding S.A. ITUBD.BA | $7.70 — |
-3.27
|
$0.00 — | $100.00 — | $7.65 — | $7.99 — | $0.00 — | 13.99 | $0.55 — | |
| Zoom Communications Inc. ZM.BA | ARS 2,685.00 3.17 USD |
+0.47
|
ARS 0.00 0 USD | ARS 397.00 0.47 USD | ARS 2,632.50 3.11 USD | ARS 2,690.00 3.18 USD | ARS 0.00 0 USD | 5.30 | ARS 506.30 0.6 USD | |
| Equifax Inc. EFX.BA | ARS 19,290.00 22.8 USD |
-1.38
|
ARS 0.00 0 USD | ARS 453.00 0.54 USD | ARS 19,210.00 22.71 USD | ARS 19,890.00 23.51 USD | ARS 0.00 0 USD | 100.94 | ARS 191.10 0.23 USD | |
| Merck & Co., Inc. MRKD.BA | $18.60 — |
+1.36
|
$0.00 — | $561.00 — | $18.42 — | $19.04 — | $0.00 — | 26.63 | $0.70 — | |
| Visa Inc. VD.BA | $19.26 — |
+0.77
|
$0.00 — | $1.96K — | $18.79 — | $19.53 — | $0.00 — | 0.49 | $39.06 — | |
| BANK OF AMERICA CORPORATION CED BA-CD.BA | $13.79 — |
-0.07
|
$0.00 — | $474.00 — | $12.96 — | $13.90 — | $0.00 — | 0 | $0.00 — | |
| Spotify Technology S.A. SPOT.BA | ARS 34,240.00 40.47 USD |
+1.78
|
ARS 0.00 0 USD | ARS 5.36K 6.33 USD | ARS 33,020.00 39.03 USD | ARS 34,540.00 40.83 USD | ARS 0.00 0 USD | 0 | -ARS 0.15 -0.0001 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 15,220.00 17.99 USD |
+4.32
|
ARS 0.00 0 USD | ARS 122.74K 145.09 USD | ARS 14,620.00 17.28 USD | ARS 15,270.00 18.05 USD | ARS 0.00 0 USD | 232.27 | ARS 65.53 0.08 USD | |
| Netflix, Inc. NFLXD.BA | $24.63 — |
+1.99
|
$0.00 — | $4.19K — | $23.64 — | $24.72 — | $0.00 — | 0.90 | $27.07 — | |
| The Home Depot, Inc. HDD.BA | $12.19 — |
-0.08
|
$0.00 — | $156.00 — | $11.80 — | $12.30 — | $0.00 — | 21.48 | $0.57 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA | $21.90 — |
0
|
$0.00 — | $11.00 — | $0.00 — | $0.00 — | $0.00 — | 27.96 | $0.78 — | |
| YMCHD.BA | $16.30 — |
+0.74
|
$0.00 — | $612.51K — | $15.87 — | $16.30 — | $0.00 — | 0 | $0.00 — | |
| Newmont Corporation NEMD.BA | $31.88 — |
+5.53
|
$0.00 — | $247.00 — | $30.98 — | $32.00 — | $0.00 — | 0.019 | $1.64K — | |
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,470.00 28.92 USD |
-2.51
|
ARS 0.00 0 USD | ARS 525.09K 620.68 USD | ARS 24,400.00 28.84 USD | ARS 25,860.00 30.57 USD | ARS 0.00 0 USD | 305.55 | ARS 80.08 0.09 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,970.00 7.06 USD |
+3.38
|
ARS 0.00 0 USD | ARS 10.79K 12.75 USD | ARS 5,845.00 6.91 USD | ARS 6,010.00 7.1 USD | ARS 0.00 0 USD | 241.69 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 54,950.00 64.95 USD |
+0.32
|
ARS 0.00 0 USD | ARS 72.00 0.09 USD | ARS 53,875.00 63.68 USD | ARS 55,025.00 65.04 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Gilead Sciences, Inc. GILDD.BA | $30.27 — |
0
|
$0.00 — | $20.00 — | $0.00 — | $0.00 — | $0.00 — | 0.068 | $442.80 — | |
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,720.00 3.22 USD |
+0.74
|
ARS 0.00 0 USD | ARS 968.00 1.14 USD | ARS 2,535.00 3 USD | ARS 2,845.00 3.36 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| DocuSign, Inc. DOCU.BA | ARS 4,660.00 5.51 USD |
+1.19
|
ARS 0.00 0 USD | ARS 3.78K 4.47 USD | ARS 4,605.00 5.44 USD | ARS 4,700.00 5.56 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | |
| PNDCO.BA | ARS 124,090.00 146.68 USD |
+39.71
|
ARS 0.00 0 USD | ARS 1.00K 1.18 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| TX26X.BA | ARS 1,635.00 1.93 USD |
+0.31
|
ARS 0.00 0 USD | ARS 538.00M 635.93K USD | ARS 1,633.00 1.93 USD | ARS 1,639.00 1.94 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Bank of America Corp BA-C.BA | ARS 19,890.00 23.51 USD |
+0.35
|
ARS 0.00 0 USD | ARS 5.60K 6.62 USD | ARS 19,780.00 23.38 USD | ARS 20,050.00 23.7 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| PepsiCo, Inc. PEPD.BA | $8.16 — |
-0.24
|
$0.00 — | $2.62K — | $8.05 — | $8.33 — | $0.00 — | 16.65 | $0.49 — | |
| Pan American Silver Corp. PAASD.BA | $13.31 — |
+4.56
|
$0.00 — | $2.90K — | $12.65 — | $13.36 — | $0.00 — | 0.12 | $105.66 — | |
| GD29.BA | ARS 101,480.00 119.95 USD |
+0.67
|
ARS 0.00 0 USD | ARS 413.00K 488.18 USD | ARS 98,410.00 116.32 USD | ARS 102,400.00 121.04 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| NIKE, Inc. NKED.BA | $5.52 — |
+2.41
|
$0.00 — | $49.32K — | $5.42 — | $5.66 — | $0.00 — | 0.11 | $46.87 — | |
| Altria Group, Inc. MOD.BA | $14.87 — |
+0.13
|
$0.00 — | $946.00 — | $14.65 — | $15.11 — | $0.00 — | 9.10 | $1.63 — | |
| Avery Dennison Corporation AVYD.BA | $10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.29 | $4.36 — | |
| Corporación América Airports S.A. CAAP.BA | ARS 136,000.00 160.76 USD |
-0.11
|
ARS 0.00 0 USD | ARS 403.00 0.48 USD | ARS 135,500.00 160.17 USD | ARS 138,075.00 163.21 USD | ARS 0.00 0 USD | 0 | -ARS 36.52 -0.04 USD | |
| Shopify Inc. SHOPD.BA | $1.49 — |
-1.32
|
$0.00 — | $298.00 — | $1.49 — | $1.54 — | $0.00 — | 1.04 | $1.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMD.BA | $32.97 — |
-0.48
|
$0.00 — | $1.67K — | $32.75 — | $34.00 — | $0.00 — | 0.062 | $525.76 — | |
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | |
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $34.91 — |
+0.49
|
$0.00 — | $52.00 — | $34.58 — | $35.24 — | $0.00 — | 0 | $0.00 — | |
| Oracle Corporation ORCLD.BA | $77.90 — |
-3.71
|
$0.00 — | $473.00 — | $77.00 — | $79.00 — | $0.00 — | 1.57 | $49.46 — | |
| 3M Company MMMD.BA | $17.50 — |
+0.57
|
$0.00 — | $209.00 — | $17.50 — | $17.50 — | $0.00 — | 7.28 | $2.40 — | |
| BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $23.28 — |
+1.31
|
$0.00 — | $10.44K — | $22.60 — | $23.30 — | $0.00 — | 0 | $0.00 — | |
| GeoPark Limited GPRK.BA | ARS 11,820.00 13.97 USD |
-4.14
|
ARS 0.00 0 USD | ARS 68.38K 80.82 USD | ARS 11,800.00 13.95 USD | ARS 12,300.00 14.54 USD | ARS 0.00 0 USD | 57.47 | ARS 205.66 0.24 USD | |
| FedEx Corporation FDXD.BA | $27.29 — |
+0.81
|
$0.00 — | $56.00 — | $27.05 — | $27.45 — | $0.00 — | 1.42 | $19.09 — | |
| Pfizer Inc. PFED.BA | $6.56 — |
+1.86
|
$0.00 — | $5.18K — | $6.42 — | $6.62 — | $0.00 — | 0.048 | $134.90 — | |
| Abbott Laboratories ABTD.BA | $33.02 — |
+8.62
|
$0.00 — | $90.00 — | $33.02 — | $33.02 — | $0.00 — | 30.65 | $1.08 — | |
| BP p.l.c. BPD.BA | $7.60 — |
0
|
$0.00 — | $4.00 — | $7.60 — | $7.62 — | $0.00 — | 0 | -$5.26 — | |
| Shopify Inc. SHOP.BA | ARS 2,169.00 2.56 USD |
-1.41
|
ARS 0.00 0 USD | ARS 26.92K 31.82 USD | ARS 2,138.00 2.53 USD | ARS 2,270.00 2.68 USD | ARS 0.00 0 USD | 1527.06 | ARS 1.42 0.001 USD | |
| Salesforce, Inc. CRMD.BA | $14.03 — |
+2.04
|
$0.00 — | $1.10K — | $13.56 — | $14.09 — | $0.00 — | 308.08 | $0.05 — | |
| Wells Fargo & Company WFCD.BA | $18.00 — |
+2.74
|
$0.00 — | $4.00 — | $18.00 — | $18.00 — | $0.00 — | 0.12 | $149.40 — | |
| Lockheed Martin Corporation LMTD.BA | $23.64 — |
-0.46
|
$0.00 — | $48.00 — | $23.56 — | $23.64 — | $0.00 — | 1.04 | $22.61 — | |
| BB37D.BA | ARS 94,700.00 111.94 USD |
-0.31
|
ARS 0.00 0 USD | ARS 346.39K 409.44 USD | ARS 92,000.00 108.75 USD | ARS 96,000.00 113.48 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Exxon Mobil Corporation XOMD.BA | $12.00 — |
-1.32
|
$0.00 — | $617.00 — | $11.97 — | $12.16 — | $0.00 — | 0.064 | $186.45 — | |
| Biogen Inc. BIIBD.BA | $12.47 — |
-0.16
|
$0.00 — | $81.00 — | $12.47 — | $12.65 — | $0.00 — | 0.062 | $200.50 — | |
| MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | ARS 25,100.00 29.67 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| DocuSign, Inc. DOCUD.BA | $3.25 — |
+1.56
|
$0.00 — | $450.00 — | $3.25 — | $3.25 — | $0.00 — | 0 | -$2.76 — | |
| The Boeing Company BAD.BA | $8.37 — |
+2.07
|
$0.00 — | $38.00 — | $8.36 — | $8.37 — | $0.00 — | 0 | -$1,018.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}