结果页面 4，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CATD.BA
AR
|
$49.15 — |
+4.49
|
$0.00 — | $558.00 — | $48.70 — | $49.50 — | $0.00 — | 0.54 | $90.84 — | ||
|
American International Group, Inc.
AIGD.BA
AR
|
$15.18 — |
+0.68
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 1.32 | $11.44 — | ||
|
Chevron Corporation
CVXD.BA
AR
|
$11.59 — |
-3.66
|
$0.00 — | $2.88K — | $11.38 — | $11.75 — | $0.00 — | 0.088 | $131.64 — | ||
|
Ternium S.A.
TXRD.BA
AR
|
$13.11 — |
+2.66
|
$0.00 — | $8.00 — | $12.75 — | $13.11 — | $0.00 — | 0.0052 | $2.50K — | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.61 — |
+4.08
|
$0.00 — | $2.40K — | $5.54 — | $5.64 — | $0.00 — | 0.30 | $18.64 — | ||
|
Cemex SAB de CV
CX.BA
AR
|
ARS 19,450.00 22.99 USD |
-0.1
|
ARS 0.00 0 USD | ARS 120.00 0.14 USD | ARS 19,320.00 22.84 USD | ARS 19,610.00 23.18 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCOD.BA
AR
|
$24.23 — |
-2.49
|
$0.00 — | $88.00 — | $23.91 — | $24.98 — | $0.00 — | 0.34 | $70.04 — | ||
|
Union Pacific Corporation
UNPD.BA
AR
|
$14.48 — |
+1.76
|
$0.00 — | $19.00 — | $0.00 — | $14.48 — | $0.00 — | 0.011 | $1.30K — | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$46.00 — |
-1.01
|
$0.00 — | $10.00 — | $46.00 — | $46.00 — | $0.00 — | 0 | -$0.36 — | ||
|
AT&T Inc.
TD.BA
AR
|
$7.98 — |
-1.85
|
$0.00 — | $803.00 — | $7.86 — | $8.16 — | $0.00 — | 0.082 | $97.28 — | ||
|
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Spotify Technology S.A.
SPOTD.BA
AR
|
$17.25 — |
-3.42
|
$0.00 — | $669.00 — | $17.13 — | $17.64 — | $0.00 — | 0 | -$0.15 — | ||
|
Rio Tinto Group
RIOD.BA
AR
|
$13.89 — |
+2.06
|
$0.00 — | $1.10K — | $13.52 — | $13.91 — | $0.00 — | 0.0087 | $1.59K — | ||
|
SLB N.V.
SLBD.BA
AR
|
$18.10 — |
-6.22
|
$0.00 — | $275.00 — | $18.10 — | $18.40 — | $0.00 — | 24.64 | $0.73 — | ||
|
Halliburton Company
HALD.BA
AR
|
$20.67 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.096 | $213.66 — | ||
|
Zoom Communications, Inc.
ZMD.BA
AR
|
$2.00 — |
+1.26
|
$0.00 — | $53.00 — | $1.99 — | $2.03 — | $0.00 — | 0.0039 | $506.30 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$52.50 — |
-0.38
|
$0.00 — | $3.34K — | $52.10 — | $56.10 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 30,360.00 35.89 USD |
+0.6
|
ARS 0.00 0 USD | ARS 59.00 0.07 USD | ARS 30,260.00 35.77 USD | ARS 30,500.00 36.05 USD | ARS 0.00 0 USD | 379.94 | ARS 79.91 0.09 USD | ||
|
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Snowflake Inc.
SNOWD.BA
AR
|
$8.21 — |
+2.5
|
$0.00 — | $104.00 — | $8.10 — | $8.23 — | $0.00 — | 0 | -$258.80 — | ||
|
Nokia Oyj
NOKA.BA
AR
|
ARS 20,950.00 24.76 USD |
-5.5
|
ARS 0.00 0 USD | ARS 7.64K 9.03 USD | ARS 20,590.00 24.34 USD | ARS 21,900.00 25.89 USD | ARS 0.00 0 USD | 588.54 | ARS 35.60 0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$18.07 — |
-1.58
|
$0.00 — | $29.00 — | $17.82 — | $18.07 — | $0.00 — | 0 | $0.00 — | ||
|
Etsy, Inc.
ETSYD.BA
AR
|
$4.72 — |
+5.95
|
$0.00 — | $179.00 — | $0.00 — | $4.77 — | $0.00 — | 0.19 | $24.70 — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 29,520.00 34.89 USD |
+0.2
|
ARS 0.00 0 USD | ARS 1.01K 1.19 USD | ARS 29,140.00 34.44 USD | ARS 29,600.00 34.99 USD | ARS 0.00 0 USD | 97.68 | ARS 302.21 0.36 USD | ||
|
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$18.39 — |
+13.24
|
$0.00 — | $4.99K — | $17.10 — | $18.39 — | $0.00 — | 95.78 | $0.19 — | ||
|
Toyota Motor Corporation
TMD.BA
AR
|
$12.25 — |
+1.49
|
$0.00 — | $589.00 — | $11.88 — | $12.74 — | $0.00 — | 0.0065 | $1.87K — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$20.20 — |
+1.51
|
$0.00 — | $1.34K — | $20.20 — | $21.70 — | $0.00 — | 0.20 | $100.20 — | ||
|
Applied Materials, Inc.
AMATD.BA
AR
|
$121.00 — |
+1.68
|
$0.00 — | $130.00 — | $117.50 — | $125.50 — | $0.00 — | 0.13 | $926.21 — | ||
|
Baidu, Inc.
BIDUD.BA
AR
|
$10.50 — |
-3.49
|
$0.00 — | $718.00 — | $10.50 — | $10.95 — | $0.00 — | 0 | $0.00 — | ||
|
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Express Company
AXPD.BA
AR
|
$23.52 — |
+4.77
|
$0.00 — | $1.39K — | $22.24 — | $23.54 — | $0.00 — | 0.19 | $122.83 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$22.71 — |
+3.09
|
$0.00 — | $4.49K — | $21.67 — | $22.76 — | $0.00 — | 0.13 | $165.66 — | ||
|
The Walt Disney Company
DISND.BA
AR
|
$8.71 — |
+2.23
|
$0.00 — | $561.00 — | $8.60 — | $8.79 — | $0.00 — | 0 | $0.00 — | ||
|
Analog Devices, Inc.
ADID.BA
AR
|
$29.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 8.48 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.74 — |
+1.35
|
$0.00 — | $5.33K — | $15.22 — | $15.88 — | $0.00 — | 0.41 | $37.79 — | ||
|
Bunge Global SA
BNG.BA
AR
|
ARS 35,940.00 42.48 USD |
-4.92
|
ARS 0.00 0 USD | ARS 809.00 0.96 USD | ARS 35,900.00 42.43 USD | ARS 36,680.00 43.36 USD | ARS 0.00 0 USD | 23.14 | ARS 1.55K 1.84 USD | ||
|
BlackBerry Limited
BB.BA
AR
|
ARS 4,562.50 5.39 USD |
-0.11
|
ARS 0.00 0 USD | ARS 24.59K 29.07 USD | ARS 4,447.50 5.26 USD | ARS 4,632.50 5.48 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$87.10 — |
+2.47
|
$0.00 — | $56.00 — | $86.20 — | $87.10 — | $0.00 — | 0.17 | $490.75 — | ||
|
Starbucks Corporation
SBUXD.BA
AR
|
$8.63 — |
-1.15
|
$0.00 — | $129.00 — | $8.63 — | $9.01 — | $0.00 — | 2.30 | $3.75 — | ||
|
Novartis AG
NVSD.BA
AR
|
$38.96 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 3.63 | $10.73 — | ||
|
General Electric Company
GED.BA
AR
|
$45.30 — |
+4.89
|
$0.00 — | $1.10K — | $44.50 — | $45.30 — | $0.00 — | 0 | -$4.54 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.78 — |
-0.93
|
$0.00 — | $5.87K — | $12.49 — | $13.00 — | $0.00 — | 0.030 | $415.35 — | ||
|
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$24.30 — |
+3.18
|
$0.00 — | $437.00 — | $23.94 — | $24.81 — | $0.00 — | 7.02 | $3.46 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.60 — |
-1.33
|
$0.00 — | $7.29K — | $18.25 — | $19.13 — | $0.00 — | 3.05 | $6.09 — | ||
|
Deere & Company
DED.BA
AR
|
$15.04 — |
+1.14
|
$0.00 — | $266.00 — | $14.99 — | $15.24 — | $0.00 — | 1.57 | $9.58 — | ||
|
Phillips 66
PSXD.BA
AR
|
$30.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.087 | $352.73 — | ||
|
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$8.16 — |
-0.73
|
$0.00 — | $117.00 — | $8.09 — | $8.23 — | $0.00 — | 14.83 | $0.55 — | ||
|
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Merck & Co., Inc.
MRKD.BA
AR
|
$23.70 — |
-3.58
|
$0.00 — | $217.00 — | $23.43 — | $23.84 — | $0.00 — | 33.93 | $0.70 — | ||
|
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.57 — |
+1.32
|
$0.00 — | $523.00 — | $14.03 — | $14.72 — | $0.00 — | 0 | $0.00 — | ||
|
The Home Depot, Inc.
HDD.BA
AR
|
$10.80 — |
+3.05
|
$0.00 — | $1.05K — | $10.44 — | $10.99 — | $0.00 — | 19.03 | $0.57 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$25.02 — |
+8.26
|
$0.00 — | $10.00 — | $25.02 — | $25.02 — | $0.00 — | 31.95 | $0.78 — | ||
|
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
|
Newmont Corporation
NEMD.BA
AR
|
$37.30 — |
+5.25
|
$0.00 — | $115.00 — | $36.71 — | $37.30 — | $0.00 — | 0.022 | $1.64K — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 36,480.00 43.12 USD |
+4.59
|
ARS 0.00 0 USD | ARS 356.00 0.42 USD | ARS 36,260.00 42.86 USD | ARS 36,900.00 43.62 USD | ARS 0.00 0 USD | 248.23 | ARS 146.96 0.17 USD | ||
|
Gilead Sciences, Inc.
GILDD.BA
AR
|
$32.79 — |
+1.45
|
$0.00 — | $53.00 — | $31.23 — | $33.61 — | $0.00 — | 0.074 | $442.80 — | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Bank of America Corp
BA-C.BA
AR
|
ARS 21,270.00 25.14 USD |
+1.48
|
ARS 0.00 0 USD | ARS 7.47K 8.83 USD | ARS 21,000.00 24.82 USD | ARS 21,380.00 25.27 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.38 — |
+0.96
|
$0.00 — | $2.98K — | $8.25 — | $8.48 — | $0.00 — | 17.10 | $0.49 — | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$18.02 — |
+8.29
|
$0.00 — | $574.00 — | $17.01 — | $18.03 — | $0.00 — | 0.17 | $105.66 — | ||
|
Altria Group, Inc.
MOD.BA
AR
|
$18.02 — |
-1.21
|
$0.00 — | $507.00 — | $17.86 — | $18.46 — | $0.00 — | 11.02 | $1.63 — | ||
|
Avery Dennison Corporation
AVYD.BA
AR
|
$8.77 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.01 | $4.36 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$49.08 — |
+0.68
|
$0.00 — | $2.80K — | $48.51 — | $51.40 — | $0.00 — | 0.093 | $525.75 — | ||
|
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$48.79 — |
+1.22
|
$0.00 — | $237.00 — | $48.40 — | $49.20 — | $0.00 — | 0 | $0.00 — | ||
|
Oracle Corporation
ORCLD.BA
AR
|
$65.10 — |
+1.56
|
$0.00 — | $612.00 — | $0.00 — | $66.80 — | $0.00 — | 1.31 | $49.46 — | ||
|
3M Company
MMMD.BA
AR
|
$16.19 — |
-0.55
|
$0.00 — | $324.00 — | $16.04 — | $17.09 — | $0.00 — | 6.73 | $2.40 — | ||
|
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$23.21 — |
+0.43
|
$0.00 — | $10.01K — | $23.03 — | $23.40 — | $0.00 — | 0 | $0.00 — | ||
|
FedEx Corporation
FDXD.BA
AR
|
$34.27 — |
-0.7
|
$0.00 — | $6.00 — | $34.27 — | $34.27 — | $0.00 — | 1.79 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.74 — |
+0.15
|
$0.00 — | $3.87K — | $6.57 — | $6.88 — | $0.00 — | 0.049 | $134.90 — | ||
|
Abbott Laboratories
ABTD.BA
AR
|
$23.36 — |
+2.91
|
$0.00 — | $331.00 — | $22.75 — | $23.39 — | $0.00 — | 21.68 | $1.08 — | ||
|
BP p.l.c.
BPD.BA
AR
|
$8.42 — |
-3.99
|
$0.00 — | $39.00 — | $8.40 — | $8.57 — | $0.00 — | 0 | -$5.26 — | ||
|
Salesforce, Inc.
CRMD.BA
AR
|
$9.29 — |
-3.03
|
$0.00 — | $6.25K — | $9.18 — | $9.68 — | $0.00 — | 203.99 | $0.05 — | ||
|
Wells Fargo & Company
WFCD.BA
AR
|
$17.45 — |
+0.87
|
$0.00 — | $223.00 — | $17.30 — | $17.48 — | $0.00 — | 0.11 | $149.40 — | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Lockheed Martin Corporation
LMTD.BA
AR
|
$27.40 — |
-1.3
|
$0.00 — | $126.00 — | $27.15 — | $27.90 — | $0.00 — | 1.21 | $22.61 — | ||
|
Exxon Mobil Corporation
XOMD.BA
AR
|
$14.56 — |
-3.51
|
$0.00 — | $2.51K — | $14.21 — | $14.70 — | $0.00 — | 0.078 | $186.45 — | ||
|
Biogen Inc.
BIIBD.BA
AR
|
$15.30 — |
+0.99
|
$0.00 — | $65.00 — | $15.30 — | $15.30 — | $0.00 — | 0.076 | $200.50 — | ||
|
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
DocuSign, Inc.
DOCUD.BA
AR
|
$2.07 — |
+0.24
|
$0.00 — | $145.00 — | $2.07 — | $2.07 — | $0.00 — | 0 | -$2.76 — | ||
|
The Boeing Company
BAD.BA
AR
|
$9.73 — |
+5.99
|
$0.00 — | $399.00 — | $9.64 — | $10.10 — | $0.00 — | 0 | -$1,018.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}