国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $174 0.21 USD |
+0.14
|
$542.71B 641.5M USD | $8.78M 10.38K USD | $168.5 0.2 USD | $182.75 0.22 USD | $542.71B 641.5M USD | 8.16 | $21.3 0.03 USD | |
| General Electric Company GE.BA | $33,375 39.45 USD |
+3.73
|
$277.82T 328.39B USD | $1.89K 2.23 USD | $32,500 38.42 USD | $33,375 39.45 USD | $277.82T 328.39B USD | 0.93 | $35.66K 42.15 USD | |
| RTX Corporation RTX.BA | $31,625 37.38 USD |
+4.46
|
$205.34T 242.72B USD | $207 0.24 USD | $30,650 36.23 USD | $31,625 37.38 USD | $205.34T 242.72B USD | 1.64 | $19.18K 22.67 USD | |
| Caterpillar Inc. CAT.BA | $20,300 24 USD |
+0.37
|
$185.7T 219.5B USD | $1.86K 2.2 USD | $20,175 23.85 USD | $20,425 24.14 USD | $185.7T 219.5B USD | 0.17 | $115.32K 136.31 USD | |
| The Boeing Company BA.BA | $9,980 11.8 USD |
+1.53
|
$176.31T 208.41B USD | $4.73K 5.59 USD | $9,930 11.74 USD | $10,075 11.91 USD | $176.31T 208.41B USD | 0 | -$6,734 -7.9 USD | |
| Honeywell International Inc. HON.BA | $32,400 38.3 USD |
+3.27
|
$162.31T 191.85B USD | $113 0.13 USD | $31,875 37.68 USD | $32,450 38.36 USD | $162.31T 191.85B USD | 0.82 | $39.15K 46.28 USD | |
| Deere & Company DE.BA | $15,000 17.73 USD |
+4.53
|
$158.79T 187.7B USD | $1.58K 1.87 USD | $14,725 17.41 USD | $15,400 18.2 USD | $158.79T 187.7B USD | 0.29 | $50.81K 60.05 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+2.94
|
$149.42T 176.62B USD | $47 0.06 USD | $61,050 72.16 USD | $61,350 72.52 USD | $149.42T 176.62B USD | 33.42 | $1.84K 2.17 USD | |
| Lockheed Martin Corporation LMT.BA | $26,800 31.68 USD |
+3.38
|
$122.4T 144.68B USD | $404 0.48 USD | $26,525 31.35 USD | $26,800 31.68 USD | $122.4T 144.68B USD | 1.02 | $26.1K 30.85 USD | |
| 3M Company MMM.BA | $17,275 20.42 USD |
+0.88
|
$90.32T 106.76B USD | $1.54K 1.82 USD | $16,900 19.98 USD | $17,400 20.57 USD | $90.32T 106.76B USD | 0.38 | $45.17K 53.39 USD | |
| Howmet Aerospace Inc. HWM.BA | $187,500 221.63 USD |
+1.63
|
$73.6T 86.99B USD | $10 0.01 USD | $185,450 219.21 USD | $187,500 221.63 USD | $73.6T 86.99B USD | 9.07 | $20.66K 24.43 USD | |
| FedEx Corporation FDX.BA | $26,850 31.74 USD |
-0.09
|
$62.43T 73.79B USD | $265 0.31 USD | $26,800 31.68 USD | $27,100 32.03 USD | $62.43T 73.79B USD | 0.75 | $35.75K 42.26 USD | |
| PACCAR Inc PCAR.BA | $37,250 44.03 USD |
+1.78
|
$56.89T 67.25B USD | $248 0.29 USD | $36,650 43.32 USD | $37,400 44.21 USD | $56.89T 67.25B USD | 1.67 | $22.24K 26.29 USD | |
| Embraer S.A. ERJ.BA | $57,650 68.14 USD |
+0.52
|
$42.35T 50.06B USD | $132 0.16 USD | $57,150 67.55 USD | $57,950 68.5 USD | $42.35T 50.06B USD | 94.83 | $607.91 0.72 USD | |
| Snap-on Incorporated SNA.BA | $63,850 75.47 USD |
+1.43
|
$19.4T 22.93B USD | $31 0.04 USD | $63,400 74.94 USD | $63,850 75.47 USD | $19.4T 22.93B USD | 1.48 | $43K 50.83 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.42T 14.68B USD | $3 0 USD | $0 0 USD | $0 0 USD | $12.42T 14.68B USD | 3.05 | $5.16K 6.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,700 5.56 USD |
+0.11
|
$4.3T 5.08B USD | $579 0.68 USD | $4,670 5.52 USD | $4,770 5.64 USD | $4.3T 5.08B USD | 0 | -$2,698 -3.1 USD | |
| Pitney Bowes Inc. PBI.BA | $11,025 13.03 USD |
0
|
$1.92T 2.27B USD | $12 0.01 USD | $10,950 12.94 USD | $11,025 13.03 USD | $1.92T 2.27B USD | 5.73 | $1.92K 2.27 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.25 0.03 USD |
-2.15
|
$1.26T 1.49B USD | $1.88M 2.22K USD | $26 0.03 USD | $27.75 0.03 USD | $1.26T 1.49B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,350 1.6 USD |
+0.37
|
$808.18B 955.3M USD | $351.39K 415.35 USD | $1,295 1.53 USD | $1,350 1.6 USD | $808.18B 955.3M USD | 0 | -$150.3 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,130 3.7 USD |
+1.46
|
$276.64B 327M USD | $51.89K 61.33 USD | $2,920 3.45 USD | $3,150 3.72 USD | $276.64B 327M USD | 0 | -$1,037.1 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $815 0.96 USD |
-1.21
|
$130.4B 154.14M USD | $4.62K 5.46 USD | $780 0.92 USD | $823 0.97 USD | $130.4B 154.14M USD | 0 | -$265.9 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $52.8 0.06 USD |
-0.75
|
$63.36B 74.89M USD | $3.38M 3.99K USD | $51.4 0.06 USD | $53.4 0.06 USD | $63.36B 74.89M USD | 24.55 | $2.15 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $460 0.54 USD |
+1.55
|
$55.64B 65.76M USD | $8.41K 9.94 USD | $443 0.52 USD | $463 0.55 USD | $55.64B 65.76M USD | 0 | -$37.68 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $299 0.35 USD |
-0.17
|
$13.16B 15.55M USD | $111.6K 131.91 USD | $263 0.31 USD | $340 0.4 USD | $13.16B 15.55M USD | 4.08 | $73.17 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
0
|
$1.93B 2.28M USD | $2.09K 2.47 USD | $300 0.35 USD | $300 0.35 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,375 15.81 USD |
+0.94
|
$0 0 USD | $7 0.01 USD | $13,275 15.69 USD | $13,375 15.81 USD | $0 0 USD | 10.26 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,800 23.4 USD |
+0.89
|
$0 0 USD | $4 0 USD | $19,800 23.4 USD | $19,800 23.4 USD | $0 0 USD | 103.61 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $99,700 117.85 USD |
-1.24
|
$0 0 USD | $8 0.01 USD | $99,700 117.85 USD | $99,900 118.09 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}