国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 71.80 0.08 USD |
-2.97
|
ARS 502.60B 594.09M USD | ARS 2.44M 2.89K USD | ARS 70.10 0.08 USD | ARS 75.00 0.09 USD | ARS 502.60B 594.09M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.60 0.07 USD |
-1.97
|
ARS 71.52B 84.54M USD | ARS 463.88K 548.32 USD | ARS 57.60 0.07 USD | ARS 61.20 0.07 USD | ARS 71.52B 84.54M USD | 36.34 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 58,475.00 69.12 USD |
+4.09
|
ARS 436.38T 515.82B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 436.38T 515.82B USD | 1.07 | ARS 54.25K 64.12 USD | ||
| Caterpillar Inc. CAT.BA | ARS 43,240.00 51.11 USD |
-1.5
|
ARS 358.64T 423.92B USD | ARS 172.00 0.2 USD | ARS 43,060.00 50.9 USD | ARS 45,000.00 53.19 USD | ARS 358.64T 423.92B USD | 0.30 | ARS 141.21K 166.91 USD | ||
| RTX Corporation RTX.BA | ARS 53,300.00 63 USD |
-4.14
|
ARS 314.34T 371.56B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 314.34T 371.56B USD | 1.50 | ARS 35.32K 41.75 USD | ||
| The Boeing Company BA.BA | ARS 11,990.00 14.17 USD |
-0.25
|
ARS 200.99T 237.57B USD | ARS 1.28K 1.51 USD | ARS 11,940.00 14.11 USD | ARS 12,150.00 14.36 USD | ARS 200.99T 237.57B USD | 0 | -ARS 6,623.00 -7.8 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 69,800.00 82.51 USD |
+4.37
|
ARS 169.38T 200.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 169.38T 200.22B USD | 28.47 | ARS 2.45K 2.9 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,600.00 43.26 USD |
-1.19
|
ARS 164.10T 193.97B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 164.10T 193.97B USD | 0.66 | ARS 55.01K 65.02 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,820.00 41.16 USD |
-1.47
|
ARS 148.83T 175.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 148.83T 175.93B USD | 1.33 | ARS 26.04K 30.78 USD | ||
| 3M Company MMM.BA | ARS 26,200.00 30.97 USD |
+1.87
|
ARS 123.05T 145.45B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.05T 145.45B USD | 0.57 | ARS 45.47K 53.75 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 315,525.00 372.96 USD |
+4.48
|
ARS 122.35T 144.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 122.35T 144.62B USD | 10.18 | ARS 30.98K 36.62 USD | ||
| FedEx Corporation FDX.BA | ARS 42,080.00 49.74 USD |
+3.34
|
ARS 98.64T 116.59B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 98.64T 116.59B USD | 0.85 | ARS 49.49K 58.5 USD | ||
| PACCAR Inc PCAR.BA | ARS 52,650.00 62.23 USD |
-1.4
|
ARS 78.65T 92.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.65T 92.96B USD | 2.37 | ARS 22.19K 26.23 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 155,000.00 183.22 USD |
+5.12
|
ARS 25.28T 29.89B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.28T 29.89B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,640.00 20.85 USD |
-1.89
|
ARS 10.46T 12.37B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 17,640.00 20.85 USD | ARS 10.46T 12.37B USD | 13.53 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,845.00 9.27 USD |
-0.95
|
ARS 7.18T 8.49B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.18T 8.49B USD | 0 | -ARS 3,297.00 -3.8 USD | ||
| Equifax Inc. EFX.BA | ARS 20,500.00 24.23 USD |
+5.89
|
ARS 2.51T 2.97B USD | ARS 200.00 0.24 USD | ARS 0.00 0 USD | ARS 20,500.00 24.23 USD | ARS 2.51T 2.97B USD | 107.27 | ARS 191.10 0.23 USD | ||
| Deere & Company DE.BA | ARS 17,450.00 20.63 USD |
-1.41
|
ARS 2.36T 2.79B USD | ARS 101.00 0.12 USD | ARS 17,450.00 20.63 USD | ARS 17,740.00 20.97 USD | ARS 2.36T 2.79B USD | 0.32 | ARS 53.67K 63.44 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,420.00 17.04 USD |
-5.57
|
ARS 2.29T 2.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.29T 2.7B USD | 7.89 | ARS 1.83K 2.16 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,470.00 26.56 USD |
-2.3
|
ARS 2.27T 2.68B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.27T 2.68B USD | 2.84 | ARS 7.91K 9.35 USD | ||
| Snap-on Incorporated SNA.BA | ARS 86,350.00 102.07 USD |
-1.43
|
ARS 2.25T 2.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.25T 2.65B USD | 1.56 | ARS 55.29K 65.35 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,795.00 2.12 USD |
-1.1
|
ARS 1.15T 1.36B USD | ARS 11.69K 13.82 USD | ARS 1,760.00 2.08 USD | ARS 1,815.00 2.15 USD | ARS 1.15T 1.36B USD | 6.88 | ARS 260.82 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,950.00 4.67 USD |
-0.25
|
ARS 349.12B 412.67M USD | ARS 3.96K 4.69 USD | ARS 3,945.00 4.66 USD | ARS 4,040.00 4.78 USD | ARS 349.12B 412.67M USD | 3.71 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.00 0.04 USD |
-1.86
|
ARS 170.83B 201.93M USD | ARS 253.15K 299.23 USD | ARS 35.90 0.04 USD | ARS 37.60 0.04 USD | ARS 170.83B 201.93M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 942.50 1.11 USD |
-0.26
|
ARS 150.80B 178.25M USD | ARS 83.00 0.1 USD | ARS 0.00 0 USD | ARS 942.50 1.11 USD | ARS 150.80B 178.25M USD | 3.31 | ARS 283.96 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 540.00 0.64 USD |
-1.28
|
ARS 66.53B 78.64M USD | ARS 1.85K 2.19 USD | ARS 540.00 0.64 USD | ARS 541.00 0.64 USD | ARS 66.53B 78.64M USD | 31.48 | ARS 17.15 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 238.00 0.28 USD |
+3.48
|
ARS 10.47B 12.38M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.47B 12.38M USD | 0 | -ARS 28.71 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 330.00 0.39 USD |
0
|
ARS 2.12B 2.5M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.12B 2.5M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}