国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $30,100 35.58 USD |
+4.97
|
$239.14T 282.67B USD | $759 0.9 USD | $28,700 33.92 USD | $30,100 35.58 USD | $239.14T 282.67B USD | 0.86 | $34.97K 41.33 USD | |
| RTX Corporation RTX.BA | $29,300 34.63 USD |
+3.53
|
$183.5T 216.91B USD | $110 0.13 USD | $28,875 34.13 USD | $29,350 34.69 USD | $183.5T 216.91B USD | 1.55 | $18.81K 22.23 USD | |
| Caterpillar Inc. CAT.BA | $18,475 21.84 USD |
+5.27
|
$164.14T 194.02B USD | $5.63K 6.65 USD | $17,100 20.21 USD | $18,550 21.93 USD | $164.14T 194.02B USD | 0.15 | $121.61K 143.74 USD | |
| The Boeing Company BA.BA | $8,850 10.46 USD |
+4.61
|
$149.97T 177.26B USD | $9.71K 11.48 USD | $8,470 10.01 USD | $8,870 10.48 USD | $149.97T 177.26B USD | 0 | -$6,603 -7.8 USD | |
| Honeywell International Inc. HON.BA | $30,500 36.05 USD |
+5.54
|
$147.75T 174.64B USD | $6 0.01 USD | $30,500 36.05 USD | $30,500 36.05 USD | $147.75T 174.64B USD | 0.79 | $38.43K 45.42 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,900 69.62 USD |
+1.38
|
$143.79T 169.96B USD | $22 0.03 USD | $58,850 69.56 USD | $58,950 69.68 USD | $143.79T 169.96B USD | 33.45 | $1.76K 2.08 USD | |
| Deere & Company DE.BA | $13,925 16.46 USD |
+3.53
|
$141.47T 167.23B USD | $339 0.4 USD | $13,425 15.87 USD | $14,175 16.76 USD | $141.47T 167.23B USD | 0.27 | $49.81K 58.88 USD | |
| Lockheed Martin Corporation LMT.BA | $27,650 32.68 USD |
+1.37
|
$121.44T 143.55B USD | $544 0.64 USD | $26,600 31.44 USD | $29,500 34.87 USD | $121.44T 143.55B USD | 1.08 | $25.59K 30.25 USD | |
| 3M Company MMM.BA | $16,700 19.74 USD |
+3.89
|
$83.91T 99.18B USD | $612 0.72 USD | $16,350 19.33 USD | $16,875 19.95 USD | $83.91T 99.18B USD | 0.37 | $44.29K 52.35 USD | |
| Howmet Aerospace Inc. HWM.BA | $160,950 190.25 USD |
+4.51
|
$60.47T 71.48B USD | $64 0.08 USD | $160,300 189.48 USD | $164,000 193.85 USD | $60.47T 71.48B USD | 8.65 | $18.6K 21.99 USD | |
| FedEx Corporation FDX.BA | $25,925 30.64 USD |
+4.33
|
$58.19T 68.78B USD | $1.45K 1.71 USD | $25,500 30.14 USD | $25,975 30.7 USD | $58.19T 68.78B USD | 0.73 | $35.05K 41.43 USD | |
| PACCAR Inc PCAR.BA | $37,225 44 USD |
+6.05
|
$54.7T 64.66B USD | $1.33K 1.57 USD | $36,775 43.47 USD | $37,775 44.65 USD | $54.7T 64.66B USD | 1.42 | $26.14K 30.9 USD | |
| Embraer S.A. ERJ.BA | $53,600 63.36 USD |
+2.1
|
$39.38T 46.54B USD | $281 0.33 USD | $53,000 62.65 USD | $54,550 64.48 USD | $39.38T 46.54B USD | 101.08 | $530.25 0.63 USD | |
| Snap-on Incorporated SNA.BA | $62,250 73.58 USD |
+3.92
|
$18.25T 21.58B USD | $5 0.01 USD | $59,300 70.09 USD | $62,350 73.7 USD | $18.25T 21.58B USD | 1.47 | $42.16K 49.83 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$11.18T 13.21B USD | $10 0.01 USD | $13,425 15.87 USD | $13,425 15.87 USD | $11.18T 13.21B USD | 2.71 | $4.94K 5.84 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,245 5.02 USD |
+7.33
|
$3.88T 4.59B USD | $2.73K 3.23 USD | $4,100 4.85 USD | $4,300 5.08 USD | $3.88T 4.59B USD | 0 | -$2,173 -2.5 USD | |
| Pitney Bowes Inc. PBI.BA | $10,100 11.94 USD |
+2.12
|
$1.71T 2.03B USD | $254 0.3 USD | $10,050 11.88 USD | $10,100 11.94 USD | $1.71T 2.03B USD | 5.44 | $1.85K 2.19 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.25 0.03 USD |
+4.34
|
$1.17T 1.38B USD | $457.58K 540.87 USD | $24 0.03 USD | $26 0.03 USD | $1.17T 1.38B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,390 1.64 USD |
+0.36
|
$832.13B 983.6M USD | $436.47K 515.93 USD | $1,360 1.61 USD | $1,425 1.68 USD | $832.13B 983.6M USD | 0 | -$150.2 -0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $146.25 0.17 USD |
-2.17
|
$456.16B 539.19M USD | $3.32M 3.92K USD | $146 0.17 USD | $155.25 0.18 USD | $456.16B 539.19M USD | 6.86 | $21.3 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,405 2.84 USD |
-1.23
|
$212.56B 251.26M USD | $26.57K 31.41 USD | $2,395 2.83 USD | $2,525 2.98 USD | $212.56B 251.26M USD | 0 | -$1,037.3 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $740 0.87 USD |
-0.27
|
$118.4B 139.95M USD | $1.33K 1.57 USD | $735 0.87 USD | $752 0.89 USD | $118.4B 139.95M USD | 0 | -$266 -0.3 USD | |
| Carlos Casado S.A. CADO.BA | $469.5 0.55 USD |
-0.74
|
$56.79B 67.12M USD | $8.59K 10.16 USD | $440 0.52 USD | $479 0.57 USD | $56.79B 67.12M USD | 0 | -$37.64 -0.04 USD | |
| Agrometal S.A.I. AGRO.BA | $43.8 0.05 USD |
+0.81
|
$52.56B 62.13M USD | $1.44M 1.7K USD | $42.1 0.05 USD | $45.55 0.05 USD | $52.56B 62.13M USD | 20.27 | $2.16 0.002 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $226.25 0.27 USD |
+5.72
|
$9.96B 11.77M USD | $16.91K 19.99 USD | $217 0.26 USD | $235 0.28 USD | $9.96B 11.77M USD | 3.09 | $73.17 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $100 0.12 USD | $320 0.38 USD | $320 0.38 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $12,850 15.19 USD |
-1.34
|
$0 0 USD | $914 1.08 USD | $12,550 14.83 USD | $13,000 15.37 USD | $0 0 USD | 9.86 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,400 22.93 USD |
+6.01
|
$0 0 USD | $1 0 USD | $19,400 22.93 USD | $19,400 22.93 USD | $0 0 USD | 101.51 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $91,500 108.16 USD |
+4.1
|
$0 0 USD | $1.15K 1.35 USD | $89,850 106.21 USD | $93,000 109.93 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}