国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $145.25 0.17 USD |
-3.01
|
$467.07B 552.09M USD | $2.79M 3.29K USD | $144 0.17 USD | $151.75 0.18 USD | $467.07B 552.09M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $37,700 44.56 USD |
+0.33
|
$316.83T 374.5B USD | $923 1.09 USD | $37,450 44.27 USD | $38,050 44.98 USD | $316.83T 374.5B USD | 1.00 | $37.57K 44.41 USD | |
| RTX Corporation RTX.BA | $33,175 39.21 USD |
-0.15
|
$220.22T 260.3B USD | $1.43K 1.69 USD | $33,175 39.21 USD | $33,525 39.63 USD | $220.22T 260.3B USD | 1.64 | $20.21K 23.89 USD | |
| Caterpillar Inc. CAT.BA | $20,875 24.67 USD |
-0.36
|
$194.53T 229.94B USD | $1.11K 1.31 USD | $20,650 24.41 USD | $21,075 24.91 USD | $194.53T 229.94B USD | 0.17 | $121.49K 143.61 USD | |
| The Boeing Company BA.BA | $10,400 12.29 USD |
-1.42
|
$189.28T 223.74B USD | $4.12K 4.87 USD | $10,350 12.23 USD | $10,600 12.53 USD | $189.28T 223.74B USD | 0 | -$7,094.8 -8.3 USD | |
| Honeywell International Inc. HON.BA | $33,900 40.07 USD |
-0.44
|
$173.27T 204.81B USD | $90 0.11 USD | $33,900 40.07 USD | $34,050 40.25 USD | $173.27T 204.81B USD | 0.82 | $41.25K 48.76 USD | |
| Deere & Company DE.BA | $15,225 18 USD |
-0.33
|
$162.86T 192.5B USD | $511 0.6 USD | $15,225 18 USD | $15,425 18.23 USD | $162.86T 192.5B USD | 0.31 | $49.07K 58 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,900 76.71 USD |
-0.38
|
$158.07T 186.84B USD | $747 0.88 USD | $64,800 76.6 USD | $65,350 77.25 USD | $158.07T 186.84B USD | 33.55 | $1.93K 2.29 USD | |
| Lockheed Martin Corporation LMT.BA | $28,625 33.84 USD |
-1.29
|
$133.8T 158.15B USD | $1.07K 1.26 USD | $28,325 33.48 USD | $29,000 34.28 USD | $133.8T 158.15B USD | 1.04 | $27.5K 32.51 USD | |
| 3M Company MMM.BA | $17,475 20.66 USD |
-0.71
|
$93.3T 110.28B USD | $1.41K 1.67 USD | $17,400 20.57 USD | $17,650 20.86 USD | $93.3T 110.28B USD | 0.36 | $47.59K 56.25 USD | |
| Howmet Aerospace Inc. HWM.BA | $209,650 247.81 USD |
+0.19
|
$83.15T 98.29B USD | $393 0.46 USD | $208,750 246.75 USD | $210,600 248.94 USD | $83.15T 98.29B USD | 9.63 | $21.76K 25.72 USD | |
| FedEx Corporation FDX.BA | $25,950 30.67 USD |
-1.42
|
$62.11T 73.42B USD | $426 0.5 USD | $25,850 30.56 USD | $26,275 31.06 USD | $62.11T 73.42B USD | 0.68 | $37.67K 44.53 USD | |
| PACCAR Inc PCAR.BA | $36,925 43.65 USD |
-0.14
|
$57.56T 68.04B USD | $538 0.64 USD | $36,850 43.56 USD | $37,275 44.06 USD | $57.56T 68.04B USD | 1.57 | $23.43K 27.7 USD | |
| Embraer S.A. ERJ.BA | $57,200 67.61 USD |
-0.52
|
$42.02T 49.67B USD | $448 0.53 USD | $56,950 67.32 USD | $57,850 68.38 USD | $42.02T 49.67B USD | 89.28 | $640.64 0.76 USD | |
| Snap-on Incorporated SNA.BA | $63,450 75 USD |
-0.86
|
$19.82T 23.43B USD | $19 0.02 USD | $63,450 75 USD | $64,000 75.65 USD | $19.82T 23.43B USD | 1.40 | $45.3K 53.55 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,250 20.39 USD |
0
|
$13.83T 16.35B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $13.83T 16.35B USD | 3.13 | $5.5K 6.5 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,310 6.28 USD |
+2.71
|
$4.86T 5.74B USD | $1.87K 2.21 USD | $5,300 6.26 USD | $5,520 6.52 USD | $4.86T 5.74B USD | 0 | -$2,843 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
0
|
$2.22T 2.62B USD | $184 0.22 USD | $0 0 USD | $0 0 USD | $2.22T 2.62B USD | 6.00 | $2.03K 2.4 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.7 0.03 USD |
-2.2
|
$1.23T 1.46B USD | $395.66K 467.68 USD | $26 0.03 USD | $27.95 0.03 USD | $1.23T 1.46B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,350 1.6 USD |
-5.59
|
$868.98B 1.03B USD | $271.12K 320.47 USD | $1,340 1.58 USD | $1,440 1.7 USD | $868.98B 1.03B USD | 15.03 | $89.78 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,805 3.32 USD |
+0.36
|
$247.92B 293.05M USD | $19.17K 22.65 USD | $2,715 3.21 USD | $2,890 3.42 USD | $247.92B 293.05M USD | 0 | -$1,036.1 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $730 0.86 USD |
-1.08
|
$116.8B 138.06M USD | $4.84K 5.72 USD | $710 0.84 USD | $743 0.88 USD | $116.8B 138.06M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $47.75 0.06 USD |
-2.55
|
$57.3B 67.73M USD | $1.98M 2.35K USD | $47 0.06 USD | $50.6 0.06 USD | $57.3B 67.73M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $453.5 0.54 USD |
+1
|
$54.85B 64.83M USD | $4.94K 5.84 USD | $439 0.52 USD | $460 0.54 USD | $54.85B 64.83M USD | 0 | -$26.71 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $246 0.29 USD |
-5.93
|
$10.82B 12.79M USD | $175.77K 207.76 USD | $230 0.27 USD | $281 0.33 USD | $10.82B 12.79M USD | 25.17 | $9.77 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $289 0.34 USD |
0
|
$1.86B 2.19M USD | $1K 1.18 USD | $0 0 USD | $0 0 USD | $1.86B 2.19M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,150 15.54 USD |
-0.75
|
$0 0 USD | $629 0.74 USD | $13,150 15.54 USD | $13,275 15.69 USD | $0 0 USD | 10.09 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,825 23.43 USD |
-0.88
|
$0 0 USD | $14 0.02 USD | $19,825 23.43 USD | $20,075 23.73 USD | $0 0 USD | 103.74 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $96,650 114.24 USD |
-0.57
|
$0 0 USD | $83 0.1 USD | $96,650 114.24 USD | $97,550 115.31 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}