国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 57.80 0.07 USD |
-3.51
|
ARS 404.60B 478.25M USD | ARS 18.99M 22.45K USD | ARS 56.80 0.07 USD | ARS 60.60 0.07 USD | ARS 404.60B 478.25M USD | 0 | -ARS 16.58 -0.01 USD | |
| General Electric Company GE.BA | ARS 56,600.00 66.9 USD |
-1.52
|
ARS 470.00T 555.55B USD | ARS 1.90K 2.25 USD | ARS 55,625.00 65.75 USD | ARS 57,050.00 67.43 USD | ARS 470.00T 555.55B USD | 1.04 | ARS 54.26K 64.13 USD | |
| Caterpillar Inc. CAT.BA | ARS 41,660.00 49.24 USD |
-3.03
|
ARS 376.92T 445.54B USD | ARS 2.11K 2.49 USD | ARS 41,160.00 48.65 USD | ARS 42,800.00 50.59 USD | ARS 376.92T 445.54B USD | 0.29 | ARS 141.23K 166.94 USD | |
| RTX Corporation RTX.BA | ARS 52,125.00 61.61 USD |
-0.76
|
ARS 344.06T 406.69B USD | ARS 447.00 0.53 USD | ARS 51,950.00 61.41 USD | ARS 52,650.00 62.23 USD | ARS 344.06T 406.69B USD | 1.47 | ARS 35.33K 41.76 USD | |
| The Boeing Company BA.BA | ARS 11,990.00 14.17 USD |
-2.76
|
ARS 214.60T 253.66B USD | ARS 2.51K 2.97 USD | ARS 11,890.00 14.05 USD | ARS 12,290.00 14.53 USD | ARS 214.60T 253.66B USD | 0 | -ARS 6,624.00 -7.8 USD | |
| Deere & Company DE.BA | ARS 17,210.00 20.34 USD |
-2.77
|
ARS 183.67T 217.11B USD | ARS 1.23K 1.46 USD | ARS 17,150.00 20.27 USD | ARS 17,600.00 20.8 USD | ARS 183.67T 217.11B USD | 0.30 | ARS 55.56K 65.68 USD | |
| Honeywell International Inc. HON.BA | ARS 36,000.00 42.55 USD |
-2.07
|
ARS 178.75T 211.29B USD | ARS 3.11K 3.68 USD | ARS 35,840.00 42.36 USD | ARS 36,600.00 43.26 USD | ARS 178.75T 211.29B USD | 0.65 | ARS 55.01K 65.03 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 34,180.00 40.4 USD |
-2.73
|
ARS 154.14T 182.2B USD | ARS 1.58K 1.87 USD | ARS 34,000.00 40.19 USD | ARS 35,400.00 41.84 USD | ARS 154.14T 182.2B USD | 1.31 | ARS 26.04K 30.78 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,350.00 73.7 USD |
-0.64
|
ARS 151.30T 178.85B USD | ARS 394.00 0.47 USD | ARS 62,175.00 73.49 USD | ARS 63,500.00 75.06 USD | ARS 151.30T 178.85B USD | 25.45 | ARS 2.45K 2.9 USD | |
| 3M Company MMM.BA | ARS 24,390.00 28.83 USD |
-0.81
|
ARS 127.09T 150.22B USD | ARS 5.16K 6.09 USD | ARS 24,230.00 28.64 USD | ARS 24,650.00 29.14 USD | ARS 127.09T 150.22B USD | 0.53 | ARS 45.48K 53.76 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 306,100.00 361.82 USD |
-0.85
|
ARS 120.77T 142.76B USD | ARS 50.00 0.06 USD | ARS 302,025.00 357 USD | ARS 306,100.00 361.82 USD | ARS 120.77T 142.76B USD | 9.87 | ARS 30.98K 36.62 USD | |
| FedEx Corporation FDX.BA | ARS 38,680.00 45.72 USD |
-0.31
|
ARS 89.72T 106.05B USD | ARS 479.00 0.57 USD | ARS 38,580.00 45.6 USD | ARS 39,200.00 46.34 USD | ARS 89.72T 106.05B USD | 0.78 | ARS 49.50K 58.51 USD | |
| PACCAR Inc PCAR.BA | ARS 48,340.00 57.14 USD |
-2.54
|
ARS 75.02T 88.67B USD | ARS 173.00 0.2 USD | ARS 48,240.00 57.02 USD | ARS 49,900.00 58.98 USD | ARS 75.02T 88.67B USD | 2.17 | ARS 22.19K 26.23 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,725.00 100.15 USD |
-0.96
|
ARS 25.93T 30.65B USD | ARS 113.00 0.13 USD | ARS 84,175.00 99.5 USD | ARS 87,450.00 103.37 USD | ARS 25.93T 30.65B USD | 1.53 | ARS 55.30K 65.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,980.00 23.62 USD |
-2.87
|
ARS 15.67T 18.52B USD | ARS 76.00 0.09 USD | ARS 19,970.00 23.61 USD | ARS 20,330.00 24.03 USD | ARS 15.67T 18.52B USD | 2.55 | ARS 7.81K 9.23 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,105.00 9.58 USD |
+1.19
|
ARS 7.42T 8.77B USD | ARS 228.00 0.27 USD | ARS 7,450.00 8.81 USD | ARS 8,185.00 9.67 USD | ARS 7.42T 8.77B USD | 0 | -ARS 3,297.00 -3.8 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 14,010.00 16.56 USD |
+0.07
|
ARS 2.20T 2.6B USD | ARS 512.00 0.61 USD | ARS 13,960.00 16.5 USD | ARS 14,140.00 16.71 USD | ARS 2.20T 2.6B USD | 7.66 | ARS 1.83K 2.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,665.00 1.97 USD |
-1.3
|
ARS 1.04T 1.23B USD | ARS 243.13K 287.39 USD | ARS 1,610.00 1.9 USD | ARS 1,720.00 2.03 USD | ARS 1.04T 1.23B USD | 11.46 | ARS 145.28 0.17 USD | |
| Autopistas Del Sol SA AUSO.BA | ARS 3,545.00 4.19 USD |
+0.57
|
ARS 313.32B 370.36M USD | ARS 52.22K 61.72 USD | ARS 3,295.00 3.89 USD | ARS 3,545.00 4.19 USD | ARS 313.32B 370.36M USD | 7.66 | ARS 462.53 0.55 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 27.40 0.03 USD |
-3.52
|
ARS 126.51B 149.54M USD | ARS 954.19K 1.13K USD | ARS 26.20 0.03 USD | ARS 28.90 0.03 USD | ARS 126.51B 149.54M USD | 0 | -ARS 0.27 -0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 779.00 0.92 USD |
-2.63
|
ARS 124.64B 147.33M USD | ARS 25.75K 30.43 USD | ARS 766.00 0.91 USD | ARS 820.00 0.97 USD | ARS 124.64B 147.33M USD | 0 | -ARS 265.90 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 56.00 0.07 USD |
-4.11
|
ARS 67.20B 79.43M USD | ARS 5.78M 6.84K USD | ARS 53.20 0.06 USD | ARS 59.60 0.07 USD | ARS 67.20B 79.43M USD | 43.07 | ARS 1.30 0.001 USD | |
| Carlos Casado S.A. CADO.BA | ARS 518.00 0.61 USD |
-2.26
|
ARS 62.65B 74.06M USD | ARS 5.41K 6.4 USD | ARS 512.00 0.61 USD | ARS 550.00 0.65 USD | ARS 62.65B 74.06M USD | 76.96 | ARS 6.73 0.007 USD | |
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 35.35B 41.79M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.35B 41.79M USD | 0 | -ARS 69.37 -0.08 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 212.00 0.25 USD |
-3.2
|
ARS 9.33B 11.03M USD | ARS 11.56K 13.66 USD | ARS 204.00 0.24 USD | ARS 218.50 0.26 USD | ARS 9.33B 11.03M USD | 0 | -ARS 29.23 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 325.00 0.38 USD |
0
|
ARS 2.09B 2.47M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.09B 2.47M USD | 0 | -ARS 16.60 -0.01 USD | |
| Union Pacific Corporation UNP.BA | ARS 16,320.00 19.29 USD |
+0.37
|
ARS 0.00 0 USD | ARS 72.00 0.09 USD | ARS 16,280.00 19.24 USD | ARS 16,460.00 19.46 USD | ARS 0.00 0 USD | 12.52 | ARS 1.30K 1.54 USD | |
| Equifax Inc. EFX.BA | ARS 19,010.00 22.47 USD |
-1.04
|
ARS 0.00 0 USD | ARS 148.00 0.17 USD | ARS 18,880.00 22.32 USD | ARS 19,210.00 22.71 USD | ARS 0.00 0 USD | 99.47 | ARS 191.10 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | ARS 128,925.00 152.39 USD |
-2.24
|
ARS 0.00 0 USD | ARS 55.00 0.07 USD | ARS 125,525.00 148.37 USD | ARS 131,125.00 154.99 USD | ARS 0.00 0 USD | 0 | -ARS 36.52 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}