国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $27,850 32.92 USD |
-9.65
|
$194T 229.31B USD | $3.51K 4.14 USD | $27,650 32.68 USD | $29,700 35.11 USD | $194T 229.31B USD | 0.85 | $32.67K 38.62 USD | |
| RTX Corporation RTX.BA | $31,400 37.12 USD |
-8.52
|
$170.66T 201.72B USD | $418 0.49 USD | $31,375 37.09 USD | $33,125 39.15 USD | $170.66T 201.72B USD | 1.64 | $19.04K 22.51 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,700 75.3 USD |
-5.14
|
$155.51T 183.81B USD | $1.18K 1.4 USD | $63,700 75.3 USD | $66,200 78.25 USD | $155.51T 183.81B USD | 37.20 | $1.71K 2.02 USD | |
| Caterpillar Inc. CAT.BA | $19,175 22.67 USD |
-4.6
|
$149.58T 176.81B USD | $9.06K 10.71 USD | $18,775 22.19 USD | $19,625 23.2 USD | $149.58T 176.81B USD | 0.16 | $118.29K 139.83 USD | |
| Honeywell International Inc. HON.BA | $32,050 37.88 USD |
-6.22
|
$135.16T 159.77B USD | $89 0.11 USD | $32,050 37.88 USD | $33,600 39.72 USD | $135.16T 159.77B USD | 0.85 | $37.38K 44.19 USD | |
| Deere & Company DE.BA | $14,325 16.93 USD |
-2.55
|
$126.98T 150.1B USD | $1.29K 1.53 USD | $14,125 16.7 USD | $14,675 17.35 USD | $126.98T 150.1B USD | 0.29 | $48.46K 57.28 USD | |
| The Boeing Company BA.BA | $7,660 9.05 USD |
-7.82
|
$112.3T 132.74B USD | $20.54K 24.28 USD | $7,400 8.75 USD | $8,280 9.79 USD | $112.3T 132.74B USD | 0 | -$6,565 -7.7 USD | |
| Lockheed Martin Corporation LMT.BA | $28,850 34.1 USD |
-3.51
|
$110.44T 130.55B USD | $2.56K 3.02 USD | $28,825 34.07 USD | $30,100 35.58 USD | $110.44T 130.55B USD | 1.20 | $23.94K 28.3 USD | |
| 3M Company MMM.BA | $16,950 20.04 USD |
-7.88
|
$74.49T 88.05B USD | $2.71K 3.2 USD | $16,875 19.95 USD | $17,875 21.13 USD | $74.49T 88.05B USD | 0.43 | $38.95K 46.04 USD | |
| FedEx Corporation FDX.BA | $28,100 33.22 USD |
-1.06
|
$54.91T 64.9B USD | $1.06K 1.26 USD | $27,225 32.18 USD | $28,475 33.66 USD | $54.91T 64.9B USD | 0.82 | $34.1K 40.31 USD | |
| PACCAR Inc PCAR.BA | $40,650 48.05 USD |
0
|
$52.02T 61.49B USD | $1.03K 1.21 USD | $39,750 46.99 USD | $41,600 49.17 USD | $52.02T 61.49B USD | 1.59 | $25.43K 30.06 USD | |
| Howmet Aerospace Inc. HWM.BA | $149,950 177.25 USD |
-9.15
|
$49.35T 58.34B USD | $315 0.37 USD | $146,500 173.17 USD | $152,850 180.67 USD | $49.35T 58.34B USD | 8.28 | $18.09K 21.38 USD | |
| Embraer S.A. ERJ.BA | $55,250 65.31 USD |
-7.22
|
$40.59T 47.98B USD | $1.18K 1.4 USD | $55,000 65.01 USD | $59,450 70.27 USD | $40.59T 47.98B USD | 107.88 | $512.13 0.61 USD | |
| Snap-on Incorporated SNA.BA | $70,050 82.8 USD |
-2.51
|
$17.96T 21.22B USD | $56 0.07 USD | $69,700 82.39 USD | $71,250 84.22 USD | $17.96T 21.22B USD | 1.67 | $41.87K 49.49 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
-4.39
|
$9.88T 11.68B USD | $2 0 USD | $14,700 17.38 USD | $15,075 17.82 USD | $9.88T 11.68B USD | 3.16 | $4.64K 5.49 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,535 4.18 USD |
-3.15
|
$3.23T 3.82B USD | $1.97K 2.33 USD | $3,185 3.76 USD | $3,545 4.19 USD | $3.23T 3.82B USD | 0 | -$2,114 -2.4 USD | |
| Pitney Bowes Inc. PBI.BA | $10,700 12.65 USD |
-8.94
|
$1.48T 1.75B USD | $1.07K 1.26 USD | $10,225 12.09 USD | $10,750 12.71 USD | $1.48T 1.75B USD | 5.93 | $1.8K 2.13 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.5 0.03 USD |
-7.18
|
$1.22T 1.45B USD | $368.93K 436.09 USD | $25.9 0.03 USD | $28.4 0.03 USD | $1.22T 1.45B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,405 1.66 USD |
-5.39
|
$841.11B 994.22M USD | $372.13K 439.87 USD | $1,340 1.58 USD | $1,430 1.69 USD | $841.11B 994.22M USD | 0 | -$150.2 -0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $153.5 0.18 USD |
-9.97
|
$478.77B 565.92M USD | $4.85M 5.73K USD | $152.5 0.18 USD | $164.25 0.19 USD | $478.77B 565.92M USD | 7.20 | $21.3 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,760 3.26 USD |
-5.64
|
$243.94B 288.35M USD | $58.99K 69.72 USD | $2,550 3.01 USD | $2,820 3.33 USD | $243.94B 288.35M USD | 0 | -$1,037.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $758 0.9 USD |
-6.88
|
$121.28B 143.36M USD | $3.13K 3.7 USD | $749 0.89 USD | $782 0.92 USD | $121.28B 143.36M USD | 0 | -$266 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $49.65 0.06 USD |
-5.61
|
$59.58B 70.43M USD | $2.41M 2.84K USD | $47.5 0.06 USD | $52.9 0.06 USD | $59.58B 70.43M USD | 23.09 | $2.15 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $486 0.57 USD |
-3.38
|
$58.78B 69.48M USD | $4.44K 5.24 USD | $470 0.56 USD | $520 0.61 USD | $58.78B 69.48M USD | 0 | -$37.67 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $178.75 0.21 USD |
-11.51
|
$7.86B 9.3M USD | $33.82K 39.98 USD | $169.75 0.2 USD | $199 0.24 USD | $7.86B 9.3M USD | 2.44 | $73.16 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $14,275 16.87 USD |
-3.22
|
$0 0 USD | $50 0.06 USD | $14,275 16.87 USD | $14,600 17.26 USD | $0 0 USD | 10.95 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $17,500 20.69 USD |
-10.49
|
$0 0 USD | $1.95K 2.3 USD | $17,500 20.69 USD | $18,625 22.02 USD | $0 0 USD | 91.57 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $92,800 109.69 USD |
-2.88
|
$0 0 USD | $170 0.2 USD | $88,200 104.26 USD | $93,100 110.05 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}