$3.36T
总市值
$144.31B
总容积
BTC 61.51%     ETH 8.93%
比特币主导

国家/地区:阿根廷,交易所:Buenos Aires ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $145.25 0.17 USD
-3.01
$467.07B 552.09M USD $2.79M 3.29K USD $144 0.17 USD $151.75 0.18 USD $467.07B 552.09M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $37,700 44.56 USD
+0.33
$316.83T 374.5B USD $923 1.09 USD $37,450 44.27 USD $38,050 44.98 USD $316.83T 374.5B USD 1.00 $37.57K 44.41 USD
RTX Corporation  RTX.BA $33,175 39.21 USD
-0.15
$220.22T 260.3B USD $1.43K 1.69 USD $33,175 39.21 USD $33,525 39.63 USD $220.22T 260.3B USD 1.64 $20.21K 23.89 USD
Caterpillar Inc.  CAT.BA $20,875 24.67 USD
-0.36
$194.53T 229.94B USD $1.11K 1.31 USD $20,650 24.41 USD $21,075 24.91 USD $194.53T 229.94B USD 0.17 $121.49K 143.61 USD
The Boeing Company  BA.BA $10,400 12.29 USD
-1.42
$189.28T 223.74B USD $4.12K 4.87 USD $10,350 12.23 USD $10,600 12.53 USD $189.28T 223.74B USD 0 -$7,094.8 -8.3 USD
Honeywell International Inc.  HON.BA $33,900 40.07 USD
-0.44
$173.27T 204.81B USD $90 0.11 USD $33,900 40.07 USD $34,050 40.25 USD $173.27T 204.81B USD 0.82 $41.25K 48.76 USD
Deere & Company  DE.BA $15,225 18 USD
-0.33
$162.86T 192.5B USD $511 0.6 USD $15,225 18 USD $15,425 18.23 USD $162.86T 192.5B USD 0.31 $49.07K 58 USD
Automatic Data Processing, Inc.  ADP.BA $64,900 76.71 USD
-0.38
$158.07T 186.84B USD $747 0.88 USD $64,800 76.6 USD $65,350 77.25 USD $158.07T 186.84B USD 33.55 $1.93K 2.29 USD
Lockheed Martin Corporation  LMT.BA $28,625 33.84 USD
-1.29
$133.8T 158.15B USD $1.07K 1.26 USD $28,325 33.48 USD $29,000 34.28 USD $133.8T 158.15B USD 1.04 $27.5K 32.51 USD
3M Company  MMM.BA $17,475 20.66 USD
-0.71
$93.3T 110.28B USD $1.41K 1.67 USD $17,400 20.57 USD $17,650 20.86 USD $93.3T 110.28B USD 0.36 $47.59K 56.25 USD
Howmet Aerospace Inc.  HWM.BA $209,650 247.81 USD
+0.19
$83.15T 98.29B USD $393 0.46 USD $208,750 246.75 USD $210,600 248.94 USD $83.15T 98.29B USD 9.63 $21.76K 25.72 USD
FedEx Corporation  FDX.BA $25,950 30.67 USD
-1.42
$62.11T 73.42B USD $426 0.5 USD $25,850 30.56 USD $26,275 31.06 USD $62.11T 73.42B USD 0.68 $37.67K 44.53 USD
PACCAR Inc  PCAR.BA $36,925 43.65 USD
-0.14
$57.56T 68.04B USD $538 0.64 USD $36,850 43.56 USD $37,275 44.06 USD $57.56T 68.04B USD 1.57 $23.43K 27.7 USD
Embraer S.A.  ERJ.BA $57,200 67.61 USD
-0.52
$42.02T 49.67B USD $448 0.53 USD $56,950 67.32 USD $57,850 68.38 USD $42.02T 49.67B USD 89.28 $640.64 0.76 USD
Snap-on Incorporated  SNA.BA $63,450 75 USD
-0.86
$19.82T 23.43B USD $19 0.02 USD $63,450 75 USD $64,000 75.65 USD $19.82T 23.43B USD 1.40 $45.3K 53.55 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,250 20.39 USD
0
$13.83T 16.35B USD $15 0.02 USD $0 0 USD $0 0 USD $13.83T 16.35B USD 3.13 $5.5K 6.5 USD
Avis Budget Group, Inc.  CAR.BA $5,310 6.28 USD
+2.71
$4.86T 5.74B USD $1.87K 2.21 USD $5,300 6.26 USD $5,520 6.52 USD $4.86T 5.74B USD 0 -$2,843 -3.3 USD
Pitney Bowes Inc.  PBI.BA $12,175 14.39 USD
0
$2.22T 2.62B USD $184 0.22 USD $0 0 USD $0 0 USD $2.22T 2.62B USD 6.00 $2.03K 2.4 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $26.7 0.03 USD
-2.2
$1.23T 1.46B USD $395.66K 467.68 USD $26 0.03 USD $27.95 0.03 USD $1.23T 1.46B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,350 1.6 USD
-5.59
$868.98B 1.03B USD $271.12K 320.47 USD $1,340 1.58 USD $1,440 1.7 USD $868.98B 1.03B USD 15.03 $89.78 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,805 3.32 USD
+0.36
$247.92B 293.05M USD $19.17K 22.65 USD $2,715 3.21 USD $2,890 3.42 USD $247.92B 293.05M USD 0 -$1,036.1 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $730 0.86 USD
-1.08
$116.8B 138.06M USD $4.84K 5.72 USD $710 0.84 USD $743 0.88 USD $116.8B 138.06M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $47.75 0.06 USD
-2.55
$57.3B 67.73M USD $1.98M 2.35K USD $47 0.06 USD $50.6 0.06 USD $57.3B 67.73M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $453.5 0.54 USD
+1
$54.85B 64.83M USD $4.94K 5.84 USD $439 0.52 USD $460 0.54 USD $54.85B 64.83M USD 0 -$26.71 -0.03 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $246 0.29 USD
-5.93
$10.82B 12.79M USD $175.77K 207.76 USD $230 0.27 USD $281 0.33 USD $10.82B 12.79M USD 25.17 $9.77 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $289 0.34 USD
0
$1.86B 2.19M USD $1K 1.18 USD $0 0 USD $0 0 USD $1.86B 2.19M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,150 15.54 USD
-0.75
$0 0 USD $629 0.74 USD $13,150 15.54 USD $13,275 15.69 USD $0 0 USD 10.09 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $19,825 23.43 USD
-0.88
$0 0 USD $14 0.02 USD $19,825 23.43 USD $20,075 23.73 USD $0 0 USD 103.74 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $96,650 114.24 USD
-0.57
$0 0 USD $83 0.1 USD $96,650 114.24 USD $97,550 115.31 USD $0 0 USD 0 -$36.52 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看