国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 45,180.00 53.4 USD |
-1.78
|
ARS 227.83T 269.3B USD | ARS 776.00 0.92 USD | ARS 44,760.00 52.91 USD | ARS 48,400.00 57.21 USD | ARS 227.83T 269.3B USD | 8.86 | ARS 5.10K 6.02 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,260.00 16.86 USD |
-1.52
|
ARS 176.70T 208.86B USD | ARS 5.96K 7.04 USD | ARS 14,090.00 16.65 USD | ARS 14,430.00 17.06 USD | ARS 176.70T 208.86B USD | 0.39 | ARS 36.08K 42.65 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 108,575.00 128.34 USD |
-2.69
|
ARS 167.97T 198.55B USD | ARS 531.00 0.63 USD | ARS 107,450.00 127.01 USD | ARS 112,700.00 133.22 USD | ARS 167.97T 198.55B USD | 8.15 | ARS 13.31K 15.73 USD | ||
| Newmont Corporation NEM.BA | ARS 49,760.00 58.82 USD |
-0.58
|
ARS 150.16T 177.5B USD | ARS 1.75K 2.07 USD | ARS 48,600.00 57.45 USD | ARS 51,775.00 61.2 USD | ARS 150.16T 177.5B USD | 5.38 | ARS 9.24K 10.92 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,500.00 50.24 USD |
-0.84
|
ARS 113.30T 133.92B USD | ARS 2.68K 3.17 USD | ARS 42,260.00 49.95 USD | ARS 44,120.00 52.15 USD | ARS 113.30T 133.92B USD | 1.44 | ARS 29.48K 34.84 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,040.00 28.42 USD |
-0.21
|
ARS 98.94T 116.95B USD | ARS 3.52K 4.16 USD | ARS 23,620.00 27.92 USD | ARS 24,660.00 29.15 USD | ARS 98.94T 116.95B USD | 2.92 | ARS 8.22K 9.71 USD | ||
| Vale S.A. VALE.BA | ARS 9,615.00 11.37 USD |
-3.09
|
ARS 78.94T 93.31B USD | ARS 162.51K 192.09 USD | ARS 9,435.00 11.15 USD | ARS 9,970.00 11.78 USD | ARS 78.94T 93.31B USD | 2.59 | ARS 3.71K 4.38 USD | ||
| Gold Fields Limited GFI.BA | ARS 65,625.00 77.57 USD |
-3.92
|
ARS 58.74T 69.43B USD | ARS 924.00 1.09 USD | ARS 65,000.00 76.83 USD | ARS 69,300.00 81.91 USD | ARS 58.74T 69.43B USD | 21.88 | ARS 3.00K 3.54 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,400.00 50.12 USD |
-1.9
|
ARS 51.18T 60.5B USD | ARS 15.25K 18.03 USD | ARS 41,600.00 49.17 USD | ARS 44,360.00 52.43 USD | ARS 51.18T 60.5B USD | 20.66 | ARS 2.05K 2.43 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,100.00 26.12 USD |
-0.14
|
ARS 43.69T 51.64B USD | ARS 366.00 0.43 USD | ARS 22,040.00 26.05 USD | ARS 22,310.00 26.37 USD | ARS 43.69T 51.64B USD | 55.86 | ARS 395.59 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,610.00 25.54 USD |
-0.78
|
ARS 28.66T 33.87B USD | ARS 3.67K 4.34 USD | ARS 21,260.00 25.13 USD | ARS 22,000.00 26 USD | ARS 28.66T 33.87B USD | 0 | -ARS 311.10 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,410.00 14.67 USD |
-0.64
|
ARS 25.86T 30.57B USD | ARS 134.00 0.16 USD | ARS 12,410.00 14.67 USD | ARS 12,520.00 14.8 USD | ARS 25.86T 30.57B USD | 0.99 | ARS 12.43K 14.69 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 58,875.00 69.59 USD |
-0.55
|
ARS 23.96T 28.32B USD | ARS 480.00 0.57 USD | ARS 57,100.00 67.49 USD | ARS 59,175.00 69.95 USD | ARS 23.96T 28.32B USD | 0 | -ARS 359.10 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,960.00 9.41 USD |
+0.7
|
ARS 23.32T 27.56B USD | ARS 318.00 0.38 USD | ARS 7,905.00 9.34 USD | ARS 8,005.00 9.46 USD | ARS 23.32T 27.56B USD | 0 | -ARS 5,314.00 -6.2 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,140.00 32.08 USD |
+1.27
|
ARS 22.25T 26.3B USD | ARS 119.00 0.14 USD | ARS 27,020.00 31.94 USD | ARS 27,320.00 32.29 USD | ARS 22.25T 26.3B USD | 0.18 | ARS 150.70K 178.13 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 30,780.00 36.38 USD |
-1.35
|
ARS 19.22T 22.72B USD | ARS 28.24K 33.38 USD | ARS 30,340.00 35.86 USD | ARS 32,260.00 38.13 USD | ARS 19.22T 22.72B USD | 15.79 | ARS 1.95K 2.3 USD | ||
| Hecla Mining Company HL.BA | ARS 28,460.00 33.64 USD |
-2.6
|
ARS 19.07T 22.54B USD | ARS 11.45K 13.53 USD | ARS 27,920.00 33 USD | ARS 30,680.00 36.26 USD | ARS 19.07T 22.54B USD | 64.10 | ARS 443.98 0.52 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,620.00 16.1 USD |
-1.09
|
ARS 16.83T 19.9B USD | ARS 19.00 0.02 USD | ARS 13,520.00 15.98 USD | ARS 13,810.00 16.32 USD | ARS 16.83T 19.9B USD | 9.51 | ARS 1.43K 1.69 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,120.00 30.87 USD |
-2.97
|
ARS 16.77T 19.83B USD | ARS 5.22K 6.17 USD | ARS 25,080.00 29.65 USD | ARS 27,660.00 32.7 USD | ARS 16.77T 19.83B USD | 25.64 | ARS 1.02K 1.2 USD | ||
| Ternium S.A. TXR.BA | ARS 14,440.00 17.07 USD |
-0.82
|
ARS 9.99T 11.81B USD | ARS 19.35K 22.87 USD | ARS 14,270.00 16.87 USD | ARS 14,740.00 17.42 USD | ARS 9.99T 11.81B USD | 6.93 | ARS 2.08K 2.46 USD | ||
| Nucor Corporation NUE.BA | ARS 15,570.00 18.4 USD |
-0.76
|
ARS 7.13T 8.42B USD | ARS 467.00 0.55 USD | ARS 15,540.00 18.37 USD | ARS 15,830.00 18.71 USD | ARS 7.13T 8.42B USD | 3.04 | ARS 5.11K 6.04 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 477.00 0.56 USD |
+1.06
|
ARS 4.81T 5.69B USD | ARS 296.11K 350.01 USD | ARS 465.00 0.55 USD | ARS 486.00 0.57 USD | ARS 4.81T 5.69B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 805.00 0.95 USD |
+8.2
|
ARS 3.64T 4.3B USD | ARS 2.20M 2.6K USD | ARS 736.00 0.87 USD | ARS 809.00 0.96 USD | ARS 3.64T 4.3B USD | 222.37 | ARS 3.62 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 956.00 1.13 USD |
+2.08
|
ARS 2.68T 3.16B USD | ARS 2.23M 2.64K USD | ARS 905.00 1.07 USD | ARS 963.00 1.14 USD | ARS 2.68T 3.16B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,870.00 4.57 USD |
-0.19
|
ARS 2.26T 2.67B USD | ARS 377.74K 446.5 USD | ARS 3,777.50 4.47 USD | ARS 3,952.50 4.67 USD | ARS 2.26T 2.67B USD | 232.57 | ARS 16.64 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,150.00 2.54 USD |
-0.23
|
ARS 786.90B 930.14M USD | ARS 28.60K 33.81 USD | ARS 2,095.00 2.48 USD | ARS 2,210.00 2.61 USD | ARS 786.90B 930.14M USD | 0 | -ARS 32.89 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,425.00 2.87 USD |
+0.79
|
ARS 153.94B 181.96M USD | ARS 37.00K 43.74 USD | ARS 2,345.00 2.77 USD | ARS 2,469.00 2.92 USD | ARS 153.94B 181.96M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 29.00 0.03 USD |
-1.36
|
ARS 31.66B 37.42M USD | ARS 270.11K 319.28 USD | ARS 28.50 0.03 USD | ARS 30.00 0.04 USD | ARS 31.66B 37.42M USD | 23.57 | ARS 1.23 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}