国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,050 34.34 USD |
+3.29
|
$144.26T 170.52B USD | $172 0.2 USD | $29,000 34.28 USD | $29,175 34.49 USD | $144.26T 170.52B USD | 5.52 | $5.26K 6.22 USD | |
| Rio Tinto Group RIO.BA | $8,810 10.41 USD |
+3.65
|
$110.99T 131.19B USD | $14.81K 17.51 USD | $8,710 10.3 USD | $8,890 10.51 USD | $110.99T 131.19B USD | 0.26 | $33.21K 39.26 USD | |
| Southern Copper Corporation SCCO.BA | $63,000 74.47 USD |
+8.34
|
$99.29T 117.36B USD | $67 0.08 USD | $61,900 73.17 USD | $63,450 75 USD | $99.29T 117.36B USD | 5.97 | $10.54K 12.46 USD | |
| Newmont Corporation NEM.BA | $23,675 27.98 USD |
+1.83
|
$77.25T 91.31B USD | $328 0.39 USD | $23,500 27.78 USD | $23,725 28.04 USD | $77.25T 91.31B USD | 4.59 | $5.15K 6.09 USD | |
| Freeport-McMoRan Inc. FCX.BA | $17,875 21.13 USD |
+7.52
|
$75.43T 89.17B USD | $1.54K 1.82 USD | $17,400 20.57 USD | $18,025 21.31 USD | $75.43T 89.17B USD | 3.12 | $5.73K 6.77 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,625 29.11 USD |
+2.82
|
$72.74T 85.98B USD | $373 0.44 USD | $24,175 28.58 USD | $24,825 29.34 USD | $72.74T 85.98B USD | 1.48 | $16.55K 19.57 USD | |
| Vale S.A. VALE.BA | $5,700 6.74 USD |
+4.4
|
$47.9T 56.62B USD | $493.09K 582.84 USD | $5,620 6.64 USD | $5,730 6.77 USD | $47.9T 56.62B USD | 1.75 | $3.24K 3.83 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Nucor Corporation NUE.BA | $9,850 11.64 USD |
+2.6
|
$35.64T 42.12B USD | $1.45K 1.71 USD | $9,780 11.56 USD | $9,890 11.69 USD | $35.64T 42.12B USD | 2.95 | $3.33K 3.93 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,700 19.74 USD |
+2.61
|
$34.28T 40.52B USD | $21 0.02 USD | $16,625 19.65 USD | $16,725 19.77 USD | $34.28T 40.52B USD | 95.01 | $175.77 0.21 USD | |
| Gold Fields Limited GFI.BA | $28,600 33.81 USD |
-0.69
|
$25.6T 30.26B USD | $329 0.39 USD | $28,475 33.66 USD | $28,975 34.25 USD | $25.6T 30.26B USD | 17.63 | $1.62K 1.92 USD | |
| Kinross Gold Corporation KGC.BA | $19,050 22.52 USD |
+3.81
|
$23.37T 27.62B USD | $50 0.06 USD | $18,775 22.19 USD | $19,075 22.55 USD | $23.37T 27.62B USD | 16.55 | $1.15K 1.36 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,380 8.72 USD |
0
|
$22.29T 26.35B USD | $1K 1.18 USD | $7,380 8.72 USD | $7,530 8.9 USD | $22.29T 26.35B USD | 0 | -$7,654 -9.04 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,250 15.66 USD |
+3.72
|
$17.57T 20.77B USD | $5.49K 6.49 USD | $13,100 15.48 USD | $13,300 15.72 USD | $17.57T 20.77B USD | 0 | -$420.3 -0.4 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 17.00 | $1.27K 1.5 USD | |
| Suzano S.A. SUZ.BA | $11,125 13.15 USD |
0
|
$13.75T 16.25B USD | $45 0.05 USD | $0 0 USD | $0 0 USD | $13.75T 16.25B USD | 0 | -$140.1 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,675 19.71 USD |
-0.74
|
$10.37T 12.26B USD | $6.64K 7.85 USD | $16,550 19.56 USD | $16,925 20.01 USD | $10.37T 12.26B USD | 15.13 | $1.1K 1.3 USD | |
| Gerdau S.A. GGB.BA | $13,950 16.49 USD |
+2.57
|
$10.02T 11.84B USD | $689 0.81 USD | $13,900 16.43 USD | $14,100 16.67 USD | $10.02T 11.84B USD | 41.52 | $335.92 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $19,775 23.37 USD |
+10.78
|
$8.05T 9.51B USD | $4.41K 5.21 USD | $18,425 21.78 USD | $19,925 23.55 USD | $8.05T 9.51B USD | 0 | -$305.24 -0.3 USD | |
| Ternium S.A. TXR.BA | $9,300 10.99 USD |
+3.79
|
$7.13T 8.43B USD | $8.77K 10.36 USD | $8,990 10.63 USD | $9,340 11.04 USD | $7.13T 8.43B USD | 0 | -$1,056.3 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $10,825 12.8 USD |
+2.36
|
$6.92T 8.19B USD | $403 0.48 USD | $10,750 12.71 USD | $10,925 12.91 USD | $6.92T 8.19B USD | 31.78 | $340.52 0.4 USD | |
| Hecla Mining Company HL.BA | $7,230 8.55 USD |
+3.58
|
$4.57T 5.41B USD | $33 0.04 USD | $7,120 8.42 USD | $7,230 8.55 USD | $4.57T 5.41B USD | 51.27 | $141 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $287.5 0.34 USD |
+3.05
|
$2.9T 3.43B USD | $1.43M 1.69K USD | $276.5 0.33 USD | $296.5 0.35 USD | $2.9T 3.43B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $626 0.74 USD |
+1.79
|
$2.83T 3.34B USD | $1.53M 1.81K USD | $622 0.74 USD | $640 0.76 USD | $2.83T 3.34B USD | 0 | -$16.3 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $690 0.82 USD |
+5.18
|
$1.93T 2.28B USD | $1.58M 1.87K USD | $663 0.78 USD | $700 0.83 USD | $1.93T 2.28B USD | 159.35 | $4.33 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,685 3.17 USD |
+0.37
|
$1.57T 1.85B USD | $284.88K 336.74 USD | $2,645 3.13 USD | $2,760 3.26 USD | $1.57T 1.85B USD | 16.29 | $164.78 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,465 1.73 USD |
0
|
$536.19B 633.79M USD | $25.18K 29.76 USD | $1,455 1.72 USD | $1,525 1.8 USD | $536.19B 633.79M USD | 21.97 | $66.66 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $24.4 0.03 USD |
+2.09
|
$26.64B 31.48M USD | $180.36K 213.2 USD | $23.45 0.03 USD | $24.75 0.03 USD | $26.64B 31.48M USD | 187.69 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,610 6.63 USD |
+2.19
|
$0 0 USD | $22.33K 26.39 USD | $5,510 6.51 USD | $5,650 6.68 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,950 23.58 USD |
+0.13
|
$0 0 USD | $51 0.06 USD | $19,850 23.46 USD | $20,150 23.82 USD | $0 0 USD | 8.92 | $2.24K 2.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}