国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,625 35.02 USD |
+3.4
|
$142.98T 169.01B USD | $53 0.06 USD | $29,150 34.46 USD | $29,800 35.22 USD | $142.98T 169.01B USD | 5.68 | $5.21K 6.16 USD | |
| Rio Tinto Group RIO.BA | $9,240 10.92 USD |
+3.94
|
$115.63T 136.67B USD | $2.23K 2.64 USD | $9,010 10.65 USD | $9,360 11.06 USD | $115.63T 136.67B USD | 0.28 | $32.9K 38.89 USD | |
| Southern Copper Corporation SCCO.BA | $57,400 67.85 USD |
+12
|
$88.75T 104.9B USD | $6 0.01 USD | $52,100 61.58 USD | $57,400 67.85 USD | $88.75T 104.9B USD | 5.74 | $9.99K 11.81 USD | |
| Newmont Corporation NEM.BA | $22,300 26.36 USD |
+6.06
|
$72.11T 85.24B USD | $828 0.98 USD | $22,050 26.06 USD | $22,400 26.48 USD | $72.11T 85.24B USD | 4.36 | $5.11K 6.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,125 28.52 USD |
+3.54
|
$69.93T 82.65B USD | $897 1.06 USD | $23,550 27.84 USD | $24,350 28.78 USD | $69.93T 82.65B USD | 1.82 | $13.19K 15.59 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,950 17.67 USD |
+7.17
|
$61.28T 72.43B USD | $755 0.89 USD | $14,400 17.02 USD | $15,175 17.94 USD | $61.28T 72.43B USD | 2.63 | $5.68K 6.71 USD | |
| Vale S.A. VALE.BA | $5,830 6.89 USD |
+3
|
$48.13T 56.89B USD | $50.69K 59.91 USD | $5,740 6.78 USD | $5,940 7.02 USD | $48.13T 56.89B USD | 1.74 | $3.35K 3.96 USD | |
| Barrick Gold Corporation GOLD.BA | $11,650 13.77 USD |
+3.1
|
$38.78T 45.84B USD | $75.91K 89.72 USD | $11,225 13.27 USD | $11,725 13.86 USD | $38.78T 45.84B USD | 8.21 | $1.42K 1.68 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,950 18.85 USD |
+6.69
|
$32.15T 38.01B USD | $1.23K 1.45 USD | $15,700 18.56 USD | $16,500 19.5 USD | $32.15T 38.01B USD | 1.54 | $10.29K 12.17 USD | |
| Nucor Corporation NUE.BA | $8,760 10.35 USD |
+6.83
|
$30.92T 36.54B USD | $609 0.72 USD | $8,130 9.61 USD | $8,830 10.44 USD | $30.92T 36.54B USD | 1.78 | $4.92K 5.82 USD | |
| Gold Fields Limited GFI.BA | $26,825 31.71 USD |
+2.78
|
$24.01T 28.38B USD | $165 0.2 USD | $26,775 31.65 USD | $27,150 32.09 USD | $24.01T 28.38B USD | 16.72 | $1.6K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,710 9.11 USD |
+3.07
|
$22.8T 26.95B USD | $1.94K 2.3 USD | $7,690 9.09 USD | $7,740 9.15 USD | $22.8T 26.95B USD | 3.48 | $2.21K 2.61 USD | |
| Kinross Gold Corporation KGC.BA | $17,425 20.6 USD |
+2.2
|
$21.44T 25.34B USD | $352 0.42 USD | $17,325 20.48 USD | $17,625 20.83 USD | $21.44T 25.34B USD | 19.45 | $895.65 1.06 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,975 18.88 USD |
+4.41
|
$21.18T 25.04B USD | $827 0.98 USD | $15,975 18.88 USD | $16,250 19.21 USD | $21.18T 25.04B USD | 0 | -$397.7 -0.4 USD | |
| Suzano S.A. SUZ.BA | $10,875 12.85 USD |
+1.4
|
$13.47T 15.92B USD | $1 0 USD | $10,875 12.85 USD | $10,875 12.85 USD | $13.47T 15.92B USD | 0 | -$1,139 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,200 22.7 USD |
+1.72
|
$11.95T 14.12B USD | $8.03K 9.49 USD | $18,500 21.87 USD | $19,550 23.11 USD | $11.95T 14.12B USD | 18.48 | $1.04K 1.23 USD | |
| United States Steel Corporation X.BA | $17,075 20.18 USD |
+3.64
|
$11.13T 13.16B USD | $369 0.44 USD | $16,775 19.83 USD | $17,075 20.18 USD | $11.13T 13.16B USD | 3.11 | $5.48K 6.48 USD | |
| Gerdau S.A. GGB.BA | $12,750 15.07 USD |
+4.29
|
$9.16T 10.83B USD | $213 0.25 USD | $12,250 14.48 USD | $12,875 15.22 USD | $9.16T 10.83B USD | 28.65 | $444.98 0.53 USD | |
| NovaGold Resources Inc. NG.BA | $23,800 28.13 USD |
+8.43
|
$7.96T 9.41B USD | $7.06K 8.34 USD | $21,950 25.95 USD | $23,975 28.34 USD | $7.96T 9.41B USD | 0 | -$161.8 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,710 10.3 USD |
+2.35
|
$6.65T 7.87B USD | $4.69K 5.54 USD | $8,580 10.14 USD | $8,820 10.43 USD | $6.65T 7.87B USD | 0 | -$174.1 -0.2 USD | |
| Coeur Mining, Inc. CDE.BA | $6,940 8.2 USD |
-1
|
$4.44T 5.24B USD | $430 0.51 USD | $6,940 8.2 USD | $7,110 8.4 USD | $4.44T 5.24B USD | 39.84 | $174.19 0.21 USD | |
| Hecla Mining Company HL.BA | $6,990 8.26 USD |
+1.16
|
$4.42T 5.22B USD | $366 0.43 USD | $6,990 8.26 USD | $7,110 8.4 USD | $4.42T 5.22B USD | 100.00 | $69.9 0.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $629 0.74 USD |
-0.16
|
$2.84T 3.36B USD | $1.54M 1.83K USD | $620 0.73 USD | $650 0.77 USD | $2.84T 3.36B USD | 26.59 | $23.65 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $198.5 0.23 USD |
+1.02
|
$2T 2.37B USD | $416.1K 491.84 USD | $197 0.23 USD | $209 0.25 USD | $2T 2.37B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $690 0.82 USD |
-1.29
|
$1.93T 2.28B USD | $1.04M 1.23K USD | $682 0.81 USD | $725 0.86 USD | $1.93T 2.28B USD | 12.78 | $53.96 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,840 3.36 USD |
+3.27
|
$1.66T 1.96B USD | $558.19K 659.79 USD | $2,755 3.26 USD | $2,955 3.49 USD | $1.66T 1.96B USD | 10.77 | $263.55 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,720 2.03 USD |
+1.47
|
$629.52B 744.11M USD | $27.84K 32.91 USD | $1,675 1.98 USD | $1,810 2.14 USD | $629.52B 744.11M USD | 15.55 | $110.6 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $3,000 3.55 USD | $3,000 3.55 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.65 0.03 USD |
-0.22
|
$24.73B 29.23M USD | $258.68K 305.76 USD | $21.4 0.03 USD | $23.95 0.03 USD | $24.73B 29.23M USD | 174.23 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,180 6.12 USD |
+2.98
|
$0 0 USD | $21.48K 25.39 USD | $5,030 5.95 USD | $5,270 6.23 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,475 21.84 USD |
+1.51
|
$0 0 USD | $142 0.17 USD | $18,300 21.63 USD | $18,525 21.9 USD | $0 0 USD | 8.26 | $2.24K 2.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}