国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,625 35.02 USD |
-0.75
|
$147.15T 173.93B USD | $384 0.45 USD | $29,550 34.93 USD | $29,775 35.2 USD | $147.15T 173.93B USD | 5.57 | $5.31K 6.28 USD | |
| Rio Tinto Group RIO.BA | $8,820 10.43 USD |
-0.56
|
$113.94T 134.68B USD | $1.06K 1.25 USD | $8,790 10.39 USD | $8,890 10.51 USD | $113.94T 134.68B USD | 0.26 | $33.53K 39.63 USD | |
| Southern Copper Corporation SCCO.BA | $57,300 67.73 USD |
-1.12
|
$90.53T 107.01B USD | $42 0.05 USD | $57,300 67.73 USD | $57,700 68.2 USD | $90.53T 107.01B USD | 5.38 | $10.65K 12.58 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,675 19.71 USD |
+0.76
|
$71.51T 84.52B USD | $690 0.82 USD | $16,600 19.62 USD | $16,875 19.95 USD | $71.51T 84.52B USD | 2.88 | $5.78K 6.84 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,525 27.81 USD |
-2.99
|
$70.59T 83.44B USD | $901 1.07 USD | $23,375 27.63 USD | $24,000 28.37 USD | $70.59T 83.44B USD | 1.40 | $16.71K 19.76 USD | |
| Newmont Corporation NEM.BA | $21,000 24.82 USD |
-3.11
|
$69.67T 82.35B USD | $959 1.13 USD | $20,950 24.76 USD | $21,475 25.38 USD | $69.67T 82.35B USD | 4.03 | $5.2K 6.15 USD | |
| Vale S.A. VALE.BA | $5,680 6.71 USD |
+0.53
|
$47.76T 56.45B USD | $19.81K 23.42 USD | $5,620 6.64 USD | $5,710 6.75 USD | $47.76T 56.45B USD | 1.73 | $3.27K 3.87 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Nucor Corporation NUE.BA | $9,140 10.8 USD |
+3.28
|
$33.54T 39.65B USD | $92 0.11 USD | $9,120 10.78 USD | $9,190 10.86 USD | $33.54T 39.65B USD | 2.71 | $3.36K 3.97 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,075 19 USD |
0
|
$33.44T 39.52B USD | $24 0.03 USD | $16,075 19 USD | $16,075 19 USD | $33.44T 39.52B USD | 90.09 | $178.43 0.21 USD | |
| Gold Fields Limited GFI.BA | $29,650 35.05 USD |
-2.31
|
$26.66T 31.51B USD | $281 0.33 USD | $29,450 34.81 USD | $29,900 35.34 USD | $26.66T 31.51B USD | 18.12 | $1.64K 1.93 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,640 9.03 USD |
-0.13
|
$23.15T 27.37B USD | $29 0.03 USD | $7,640 9.03 USD | $7,640 9.03 USD | $23.15T 27.37B USD | 0 | -$7,728 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,125 21.42 USD |
-1.63
|
$22.24T 26.28B USD | $37 0.04 USD | $18,025 21.31 USD | $18,175 21.48 USD | $22.24T 26.28B USD | 15.61 | $1.16K 1.37 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,325 16.93 USD |
-0.52
|
$19T 22.45B USD | $647 0.76 USD | $14,150 16.73 USD | $14,325 16.93 USD | $19T 22.45B USD | 0 | -$416.1 -0.4 USD | |
| United States Steel Corporation X.BA | $21,325 25.21 USD |
+1.19
|
$14.38T 17B USD | $568 0.67 USD | $21,225 25.09 USD | $21,500 25.41 USD | $14.38T 17B USD | 16.21 | $1.32K 1.55 USD | |
| Suzano S.A. SUZ.BA | $11,475 13.56 USD |
+1.1
|
$14.18T 16.76B USD | $12.05K 14.24 USD | $11,475 13.56 USD | $11,575 13.68 USD | $14.18T 16.76B USD | 0 | -$138.4 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,500 20.69 USD |
-4.89
|
$10.89T 12.87B USD | $30.13K 35.62 USD | $17,350 20.51 USD | $17,950 21.22 USD | $10.89T 12.87B USD | 15.79 | $1.11K 1.31 USD | |
| Gerdau S.A. GGB.BA | $14,100 16.67 USD |
-0.35
|
$10.13T 11.97B USD | $212 0.25 USD | $14,100 16.67 USD | $14,300 16.9 USD | $10.13T 11.97B USD | 42.40 | $332.53 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $19,875 23.49 USD |
-5.36
|
$7.94T 9.39B USD | $82 0.1 USD | $19,825 23.43 USD | $20,450 24.17 USD | $7.94T 9.39B USD | 0 | -$165.9 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $11,150 13.18 USD |
-1.33
|
$7.13T 8.43B USD | $727 0.86 USD | $11,150 13.18 USD | $11,475 13.56 USD | $7.13T 8.43B USD | 32.45 | $343.52 0.41 USD | |
| Ternium S.A. TXR.BA | $8,610 10.18 USD |
+0.58
|
$6.67T 7.89B USD | $5.42K 6.41 USD | $8,540 10.09 USD | $8,700 10.28 USD | $6.67T 7.89B USD | 0 | -$1,066.5 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,520 8.89 USD |
-0.92
|
$4.79T 5.66B USD | $2.14K 2.53 USD | $7,470 8.83 USD | $7,680 9.08 USD | $4.79T 5.66B USD | 52.98 | $141.93 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $338.5 0.4 USD |
+14.17
|
$3.42T 4.04B USD | $1.07M 1.26K USD | $291.5 0.34 USD | $369 0.44 USD | $3.42T 4.04B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $631 0.75 USD |
-1.25
|
$2.85T 3.37B USD | $731.11K 864.19 USD | $632 0.75 USD | $650 0.77 USD | $2.85T 3.37B USD | 0 | -$16.28 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $687 0.81 USD |
-2.97
|
$1.92T 2.27B USD | $776.54K 917.9 USD | $680 0.8 USD | $718 0.85 USD | $1.92T 2.27B USD | 159.02 | $4.32 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,920 3.45 USD |
+0.86
|
$1.7T 2.01B USD | $143.87K 170.06 USD | $2,835 3.35 USD | $2,925 3.46 USD | $1.7T 2.01B USD | 17.72 | $164.73 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,640 1.94 USD |
-0.61
|
$600.24B 709.5M USD | $10.89K 12.87 USD | $1,625 1.92 USD | $1,700 2.01 USD | $600.24B 709.5M USD | 24.60 | $66.66 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.7 0.03 USD |
+0.95
|
$29.15B 34.45M USD | $200.15K 236.58 USD | $26.45 0.03 USD | $26.8 0.03 USD | $29.15B 34.45M USD | 205.38 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $6,040 7.14 USD |
+2.72
|
$0 0 USD | $12.16K 14.37 USD | $5,820 6.88 USD | $6,090 7.2 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,975 22.43 USD |
-0.26
|
$0 0 USD | $232 0.27 USD | $19,000 22.46 USD | $19,125 22.61 USD | $0 0 USD | 8.48 | $2.24K 2.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}