$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:阿根廷,交易所:Buenos Aires ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.BA $29,625 35.02 USD
-0.75
$147.15T 173.93B USD $384 0.45 USD $29,550 34.93 USD $29,775 35.2 USD $147.15T 173.93B USD 5.57 $5.31K 6.28 USD
Rio Tinto Group  RIO.BA $8,820 10.43 USD
-0.56
$113.94T 134.68B USD $1.06K 1.25 USD $8,790 10.39 USD $8,890 10.51 USD $113.94T 134.68B USD 0.26 $33.53K 39.63 USD
Southern Copper Corporation  SCCO.BA $57,300 67.73 USD
-1.12
$90.53T 107.01B USD $42 0.05 USD $57,300 67.73 USD $57,700 68.2 USD $90.53T 107.01B USD 5.38 $10.65K 12.58 USD
Freeport-McMoRan Inc.  FCX.BA $16,675 19.71 USD
+0.76
$71.51T 84.52B USD $690 0.82 USD $16,600 19.62 USD $16,875 19.95 USD $71.51T 84.52B USD 2.88 $5.78K 6.84 USD
Agnico Eagle Mines Limited  AEM.BA $23,525 27.81 USD
-2.99
$70.59T 83.44B USD $901 1.07 USD $23,375 27.63 USD $24,000 28.37 USD $70.59T 83.44B USD 1.40 $16.71K 19.76 USD
Newmont Corporation  NEM.BA $21,000 24.82 USD
-3.11
$69.67T 82.35B USD $959 1.13 USD $20,950 24.76 USD $21,475 25.38 USD $69.67T 82.35B USD 4.03 $5.2K 6.15 USD
Vale S.A.  VALE.BA $5,680 6.71 USD
+0.53
$47.76T 56.45B USD $19.81K 23.42 USD $5,620 6.64 USD $5,710 6.75 USD $47.76T 56.45B USD 1.73 $3.27K 3.87 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Nucor Corporation  NUE.BA $9,140 10.8 USD
+3.28
$33.54T 39.65B USD $92 0.11 USD $9,120 10.78 USD $9,190 10.86 USD $33.54T 39.65B USD 2.71 $3.36K 3.97 USD
DuPont de Nemours, Inc.  DD.BA $16,075 19 USD
0
$33.44T 39.52B USD $24 0.03 USD $16,075 19 USD $16,075 19 USD $33.44T 39.52B USD 90.09 $178.43 0.21 USD
Gold Fields Limited  GFI.BA $29,650 35.05 USD
-2.31
$26.66T 31.51B USD $281 0.33 USD $29,450 34.81 USD $29,900 35.34 USD $26.66T 31.51B USD 18.12 $1.64K 1.93 USD
International Flavors & Fragrances Inc.  IFF.BA $7,640 9.03 USD
-0.13
$23.15T 27.37B USD $29 0.03 USD $7,640 9.03 USD $7,640 9.03 USD $23.15T 27.37B USD 0 -$7,728 -9.1 USD
Kinross Gold Corporation  KGC.BA $18,125 21.42 USD
-1.63
$22.24T 26.28B USD $37 0.04 USD $18,025 21.31 USD $18,175 21.48 USD $22.24T 26.28B USD 15.61 $1.16K 1.37 USD
Companhia Siderúrgica Nacional  SID.BA $14,325 16.93 USD
-0.52
$19T 22.45B USD $647 0.76 USD $14,150 16.73 USD $14,325 16.93 USD $19T 22.45B USD 0 -$416.1 -0.4 USD
United States Steel Corporation  X.BA $21,325 25.21 USD
+1.19
$14.38T 17B USD $568 0.67 USD $21,225 25.09 USD $21,500 25.41 USD $14.38T 17B USD 16.21 $1.32K 1.55 USD
Suzano S.A.  SUZ.BA $11,475 13.56 USD
+1.1
$14.18T 16.76B USD $12.05K 14.24 USD $11,475 13.56 USD $11,575 13.68 USD $14.18T 16.76B USD 0 -$138.4 -0.1 USD
Harmony Gold Mining Company Limited  HMY.BA $17,500 20.69 USD
-4.89
$10.89T 12.87B USD $30.13K 35.62 USD $17,350 20.51 USD $17,950 21.22 USD $10.89T 12.87B USD 15.79 $1.11K 1.31 USD
Gerdau S.A.  GGB.BA $14,100 16.67 USD
-0.35
$10.13T 11.97B USD $212 0.25 USD $14,100 16.67 USD $14,300 16.9 USD $10.13T 11.97B USD 42.40 $332.53 0.39 USD
NovaGold Resources Inc.  NG.BA $19,875 23.49 USD
-5.36
$7.94T 9.39B USD $82 0.1 USD $19,825 23.43 USD $20,450 24.17 USD $7.94T 9.39B USD 0 -$165.9 -0.1 USD
Coeur Mining, Inc.  CDE.BA $11,150 13.18 USD
-1.33
$7.13T 8.43B USD $727 0.86 USD $11,150 13.18 USD $11,475 13.56 USD $7.13T 8.43B USD 32.45 $343.52 0.41 USD
Ternium S.A.  TXR.BA $8,610 10.18 USD
+0.58
$6.67T 7.89B USD $5.42K 6.41 USD $8,540 10.09 USD $8,700 10.28 USD $6.67T 7.89B USD 0 -$1,066.5 -1.2 USD
Hecla Mining Company  HL.BA $7,520 8.89 USD
-0.92
$4.79T 5.66B USD $2.14K 2.53 USD $7,470 8.83 USD $7,680 9.08 USD $4.79T 5.66B USD 52.98 $141.93 0.17 USD
Celulosa Argentina S.A.  CELU.BA $338.5 0.4 USD
+14.17
$3.42T 4.04B USD $1.07M 1.26K USD $291.5 0.34 USD $369 0.44 USD $3.42T 4.04B USD 0 -$478.8 -0.5 USD
Ternium Argentina S.A.  TXAR.BA $631 0.75 USD
-1.25
$2.85T 3.37B USD $731.11K 864.19 USD $632 0.75 USD $650 0.77 USD $2.85T 3.37B USD 0 -$16.28 -0.01 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $687 0.81 USD
-2.97
$1.92T 2.27B USD $776.54K 917.9 USD $680 0.8 USD $718 0.85 USD $1.92T 2.27B USD 159.02 $4.32 0.005 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,920 3.45 USD
+0.86
$1.7T 2.01B USD $143.87K 170.06 USD $2,835 3.35 USD $2,925 3.46 USD $1.7T 2.01B USD 17.72 $164.73 0.19 USD
Holcim (Argentina) S.A.  HARG.BA $1,640 1.94 USD
-0.61
$600.24B 709.5M USD $10.89K 12.87 USD $1,625 1.92 USD $1,700 2.01 USD $600.24B 709.5M USD 24.60 $66.66 0.08 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $0 0 USD $0 0 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Carboclor S.A.  CARC.BA $26.7 0.03 USD
+0.95
$29.15B 34.45M USD $200.15K 236.58 USD $26.45 0.03 USD $26.8 0.03 USD $29.15B 34.45M USD 205.38 $0.13 0.0001 USD
Bioceres Crop Solutions Corp.  BIOX.BA $6,040 7.14 USD
+2.72
$0 0 USD $12.16K 14.37 USD $5,820 6.88 USD $6,090 7.2 USD $0 0 USD 0 -$4.67 -0.005 USD
POSCO Holdings Inc.  PKS.BA $18,975 22.43 USD
-0.26
$0 0 USD $232 0.27 USD $19,000 22.46 USD $19,125 22.61 USD $0 0 USD 8.48 $2.24K 2.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看