国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,450 34.81 USD |
+1.38
|
$147.77T 174.67B USD | $173 0.2 USD | $29,050 34.34 USD | $29,450 34.81 USD | $147.77T 174.67B USD | 5.83 | $5.04K 5.96 USD | |
| Rio Tinto Group RIO.BA | $9,130 10.79 USD |
+2.01
|
$116.18T 137.33B USD | $12.91K 15.26 USD | $8,950 10.58 USD | $9,130 10.79 USD | $116.18T 137.33B USD | 0.28 | $31.83K 37.62 USD | |
| Southern Copper Corporation SCCO.BA | $53,800 63.59 USD |
-0.74
|
$83.87T 99.13B USD | $3 0 USD | $53,000 62.65 USD | $53,800 63.59 USD | $83.87T 99.13B USD | 5.32 | $10.1K 11.94 USD | |
| Newmont Corporation NEM.BA | $19,275 22.78 USD |
+2.94
|
$62.72T 74.14B USD | $1.07K 1.26 USD | $18,700 22.1 USD | $19,350 22.87 USD | $62.72T 74.14B USD | 3.90 | $4.94K 5.84 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,925 17.64 USD |
-0.67
|
$62.69T 74.1B USD | $323 0.38 USD | $14,625 17.29 USD | $14,950 17.67 USD | $62.69T 74.1B USD | 2.71 | $5.49K 6.49 USD | |
| Agnico Eagle Mines Limited AEM.BA | $20,650 24.41 USD |
+2.74
|
$61.13T 72.25B USD | $575 0.68 USD | $20,225 23.91 USD | $20,675 24.44 USD | $61.13T 72.25B USD | 1.30 | $15.86K 18.75 USD | |
| Vale S.A. VALE.BA | $5,730 6.77 USD |
+1.42
|
$47.67T 56.35B USD | $80.21K 94.82 USD | $5,630 6.65 USD | $5,740 6.78 USD | $47.67T 56.35B USD | 1.84 | $3.11K 3.67 USD | |
| Barrick Mining Corporation GOLD.BA | $10,900 12.88 USD |
-0.23
|
$34.11T 40.32B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $34.11T 40.32B USD | 7.34 | $1.48K 1.75 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,900 18.79 USD |
+0.79
|
$32.38T 38.27B USD | $94 0.11 USD | $15,600 18.44 USD | $15,900 18.79 USD | $32.38T 38.27B USD | 94.19 | $168.79 0.2 USD | |
| Nucor Corporation NUE.BA | $8,410 9.94 USD |
-1.06
|
$30.08T 35.55B USD | $165 0.2 USD | $8,310 9.82 USD | $8,410 9.94 USD | $30.08T 35.55B USD | 2.63 | $3.19K 3.77 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,310 8.64 USD |
+1.67
|
$21.84T 25.81B USD | $101 0.12 USD | $7,300 8.63 USD | $7,310 8.64 USD | $21.84T 25.81B USD | 0 | -$7,335 -8.6 USD | |
| Gold Fields Limited GFI.BA | $24,150 28.55 USD |
+4.32
|
$21.61T 25.55B USD | $934 1.1 USD | $23,675 27.98 USD | $24,200 28.61 USD | $21.61T 25.55B USD | 15.54 | $1.55K 1.84 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,500 18.32 USD |
-0.64
|
$20.55T 24.3B USD | $1.62K 1.91 USD | $15,325 18.11 USD | $15,725 18.59 USD | $20.55T 24.3B USD | 0 | -$430.5 -0.5 USD | |
| Kinross Gold Corporation KGC.BA | $16,025 18.94 USD |
+2.56
|
$19.66T 23.24B USD | $35 0.04 USD | $15,975 18.88 USD | $16,025 18.94 USD | $19.66T 23.24B USD | 14.52 | $1.1K 1.3 USD | |
| Suzano S.A. SUZ.BA | $11,000 13 USD |
+0.69
|
$13.59T 16.07B USD | $7 0.01 USD | $10,925 12.91 USD | $11,025 13.03 USD | $13.59T 16.07B USD | 0 | -$1,159 -1.3 USD | |
| United States Steel Corporation X.BA | $16,025 18.94 USD |
0
|
$10.62T 12.55B USD | $842 1 USD | $15,775 18.65 USD | $16,050 18.97 USD | $10.62T 12.55B USD | 12.83 | $1.25K 1.48 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,800 19.86 USD |
+2.91
|
$10.45T 12.36B USD | $15.15K 17.91 USD | $16,375 19.36 USD | $16,900 19.98 USD | $10.45T 12.36B USD | 16.38 | $1.03K 1.21 USD | |
| Gerdau S.A. GGB.BA | $12,925 15.28 USD |
+0.19
|
$9.28T 10.97B USD | $1.49K 1.76 USD | $12,750 15.07 USD | $13,025 15.4 USD | $9.28T 10.97B USD | 40.72 | $317.34 0.38 USD | |
| NovaGold Resources Inc. NG.BA | $16,525 19.53 USD |
+2.01
|
$6.61T 7.81B USD | $91 0.11 USD | $15,950 18.85 USD | $16,625 19.65 USD | $6.61T 7.81B USD | 0 | -$157.1 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,160 9.65 USD |
-0.61
|
$6.21T 7.34B USD | $7.5K 8.87 USD | $8,010 9.47 USD | $8,200 9.69 USD | $6.21T 7.34B USD | 0 | -$1,012.2 -1.1 USD | |
| Coeur Mining, Inc. CDE.BA | $8,620 10.19 USD |
+1.17
|
$5.51T 6.52B USD | $375 0.44 USD | $8,420 9.95 USD | $8,660 10.24 USD | $5.51T 6.52B USD | 26.41 | $326.32 0.39 USD | |
| Hecla Mining Company HL.BA | $5,600 6.62 USD |
+1.08
|
$3.54T 4.19B USD | $1.48K 1.74 USD | $5,520 6.52 USD | $5,640 6.67 USD | $3.54T 4.19B USD | 41.42 | $135.18 0.16 USD | |
| Celulosa Argentina S.A. CELU.BA | $337 0.4 USD |
-1.46
|
$3.4T 4.02B USD | $2.1M 2.48K USD | $311 0.37 USD | $394 0.47 USD | $3.4T 4.02B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $619 0.73 USD |
+0.32
|
$2.8T 3.31B USD | $1.43M 1.69K USD | $605 0.72 USD | $628 0.74 USD | $2.8T 3.31B USD | 0 | -$16.28 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $684 0.81 USD |
+0.74
|
$1.92T 2.26B USD | $1.08M 1.28K USD | $655 0.77 USD | $690 0.82 USD | $1.92T 2.26B USD | 12.67 | $53.98 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,850 3.37 USD |
+1.42
|
$1.66T 1.97B USD | $280.31K 331.34 USD | $2,740 3.24 USD | $2,875 3.4 USD | $1.66T 1.97B USD | 17.30 | $164.67 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,795 2.12 USD |
+0.56
|
$656.97B 776.56M USD | $33.9K 40.07 USD | $1,735 2.05 USD | $1,820 2.15 USD | $656.97B 776.56M USD | 26.88 | $66.76 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $26.9 0.03 USD |
-1.82
|
$29.36B 34.71M USD | $373.21K 441.14 USD | $26.65 0.03 USD | $28 0.03 USD | $29.36B 34.71M USD | 206.92 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,300 6.26 USD |
+0.76
|
$0 0 USD | $23.4K 27.66 USD | $5,060 5.98 USD | $5,320 6.29 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $17,425 20.6 USD |
+0.87
|
$0 0 USD | $220 0.26 USD | $17,250 20.39 USD | $17,425 20.6 USD | $0 0 USD | 7.79 | $2.24K 2.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}