国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | ARS 8,445.00 9.98 USD |
-0.3
|
ARS 1.15Quad 1.36T USD | ARS 42.92K 50.74 USD | ARS 8,415.00 9.95 USD | ARS 8,700.00 10.28 USD | ARS 1.15Quad 1.36T USD | 0.73 | ARS 11.51K 13.61 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,660.00 33.88 USD |
-0.49
|
ARS 580.53T 686.21B USD | ARS 893.00 1.06 USD | ARS 28,500.00 33.69 USD | ARS 29,140.00 34.44 USD | ARS 580.53T 686.21B USD | 0.27 | ARS 105.47K 124.67 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,490.00 17.13 USD |
-0.55
|
ARS 482.51T 570.34B USD | ARS 14.53K 17.17 USD | ARS 14,480.00 17.12 USD | ARS 14,800.00 17.49 USD | ARS 482.51T 570.34B USD | 0.29 | ARS 49.59K 58.62 USD | |
| The Coca-Cola Company KO.BA | ARS 20,960.00 24.78 USD |
+1.6
|
ARS 428.88T 506.95B USD | ARS 91.30K 107.92 USD | ARS 20,640.00 24.4 USD | ARS 21,170.00 25.02 USD | ARS 428.88T 506.95B USD | 0.95 | ARS 21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,740.00 13.88 USD |
-0.34
|
ARS 274.94T 324.98B USD | ARS 27.14K 32.08 USD | ARS 11,750.00 13.89 USD | ARS 11,950.00 14.13 USD | ARS 274.94T 324.98B USD | 0.77 | ARS 15.23K 18 USD | |
| Ambev S.A. ABEV.BA | ARS 10,800.00 12.77 USD |
-1.1
|
ARS 168.40T 199.05B USD | ARS 12.19K 14.41 USD | ARS 10,620.00 12.55 USD | ARS 10,970.00 12.97 USD | ARS 168.40T 199.05B USD | 39.28 | ARS 274.94 0.32 USD | |
| Altria Group, Inc. MO.BA | ARS 21,590.00 25.52 USD |
+0.51
|
ARS 137.74T 162.82B USD | ARS 6.40K 7.56 USD | ARS 21,370.00 25.26 USD | ARS 21,700.00 25.65 USD | ARS 137.74T 162.82B USD | 0.71 | ARS 30.35K 35.87 USD | |
| Colgate-Palmolive Company CL.BA | ARS 39,060.00 46.17 USD |
+1.19
|
ARS 89.16T 105.38B USD | ARS 851.00 1.01 USD | ARS 38,600.00 45.63 USD | ARS 39,320.00 46.48 USD | ARS 89.16T 105.38B USD | 2.51 | ARS 15.51K 18.33 USD | |
| Diageo plc DEO.BA | ARS 22,430.00 26.51 USD |
+3.46
|
ARS 70.79T 83.68B USD | ARS 1.34K 1.58 USD | ARS 22,100.00 26.12 USD | ARS 22,690.00 26.82 USD | ARS 70.79T 83.68B USD | 1.83 | ARS 12.24K 14.47 USD | |
| Target Corporation TGT.BA | ARS 5,555.00 6.57 USD |
-0.98
|
ARS 57.68T 68.18B USD | ARS 11.27K 13.32 USD | ARS 5,525.00 6.53 USD | ARS 5,630.00 6.65 USD | ARS 57.68T 68.18B USD | 0.44 | ARS 12.42K 14.68 USD | |
| The Hershey Company HSY.BA | ARS 11,950.00 14.13 USD |
-0.42
|
ARS 48.22T 57B USD | ARS 998.00 1.18 USD | ARS 11,870.00 14.03 USD | ARS 12,390.00 14.65 USD | ARS 48.22T 57B USD | 0.41 | ARS 29.06K 34.35 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,500.00 30.14 USD |
+1.19
|
ARS 47.83T 56.54B USD | ARS 3.94K 4.65 USD | ARS 25,100.00 29.67 USD | ARS 26,020.00 30.76 USD | ARS 47.83T 56.54B USD | 0.99 | ARS 25.67K 30.35 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,610.00 27.91 USD |
+1.11
|
ARS 36.79T 43.49B USD | ARS 54.00 0.06 USD | ARS 23,450.00 27.72 USD | ARS 23,670.00 27.98 USD | ARS 36.79T 43.49B USD | 0 | -ARS 4,188.00 -4.9 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 25,600.00 30.26 USD |
0
|
ARS 1.26T 1.49B USD | ARS 2.13K 2.52 USD | ARS 25,600.00 30.26 USD | ARS 26,650.00 31.5 USD | ARS 1.26T 1.49B USD | 25.20 | ARS 1.02K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,190.00 14.41 USD |
+1.58
|
ARS 1.22T 1.44B USD | ARS 7.31K 8.64 USD | ARS 11,790.00 13.94 USD | ARS 12,650.00 14.95 USD | ARS 1.22T 1.44B USD | 23.53 | ARS 517.97 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 632.00 0.75 USD |
-3.36
|
ARS 938.60B 1.11B USD | ARS 121.98K 144.18 USD | ARS 604.00 0.71 USD | ARS 664.00 0.78 USD | ARS 938.60B 1.11B USD | 0 | -ARS 15.13 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,445.00 4.07 USD |
-4.04
|
ARS 694.54B 820.97M USD | ARS 22.56K 26.66 USD | ARS 3,380.00 4 USD | ARS 3,650.00 4.31 USD | ARS 694.54B 820.97M USD | 0 | -ARS 253.90 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 955.00 1.13 USD |
-3.05
|
ARS 419.93B 496.37M USD | ARS 31.41K 37.12 USD | ARS 952.50 1.13 USD | ARS 1,015.00 1.2 USD | ARS 419.93B 496.37M USD | 0 | -ARS 77.76 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 418.00 0.49 USD |
-2.79
|
ARS 295.86B 349.72M USD | ARS 68.59K 81.07 USD | ARS 405.00 0.48 USD | ARS 440.00 0.52 USD | ARS 295.86B 349.72M USD | 0 | -ARS 1.70 -0.002 USD | |
| Rigolleau S.A. RIGO.BA | ARS 637.00 0.75 USD |
+4.08
|
ARS 92.40B 109.22M USD | ARS 7.22K 8.54 USD | ARS 595.00 0.7 USD | ARS 637.00 0.75 USD | ARS 92.40B 109.22M USD | 64.93 | ARS 9.81 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 22.35 0.03 USD |
-5.7
|
ARS 80.46B 95.11M USD | ARS 5.72M 6.76K USD | ARS 22.00 0.03 USD | ARS 24.40 0.03 USD | ARS 80.46B 95.11M USD | 25.39 | ARS 0.88 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 38.00 0.04 USD |
-3.55
|
ARS 75.23B 88.92M USD | ARS 2.85M 3.37K USD | ARS 35.80 0.04 USD | ARS 40.40 0.05 USD | ARS 75.23B 88.92M USD | 33.62 | ARS 1.13 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 384.00 0.45 USD |
-3.03
|
ARS 46.50B 54.96M USD | ARS 2.96K 3.5 USD | ARS 368.00 0.43 USD | ARS 400.00 0.47 USD | ARS 46.50B 54.96M USD | 23.54 | ARS 16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}