国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 27.20 0.03 USD |
-3.55
|
ARS 97.92B 115.74M USD | ARS 3.87M 4.57K USD | ARS 27.00 0.03 USD | ARS 29.20 0.03 USD | ARS 97.92B 115.74M USD | 30.90 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,610.00 11.36 USD |
+1.64
|
ARS 1.32Quad 1.56T USD | ARS 29.36K 34.71 USD | ARS 9,410.00 11.12 USD | ARS 9,635.00 11.39 USD | ARS 1.32Quad 1.56T USD | 0.75 | ARS 12.66K 14.96 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 29,080.00 34.37 USD |
+0.14
|
ARS 546.19T 645.62B USD | ARS 1.37K 1.62 USD | ARS 28,940.00 34.21 USD | ARS 29,300.00 34.63 USD | ARS 546.19T 645.62B USD | 0.27 | ARS 105.86K 125.13 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,760.00 17.45 USD |
+0.07
|
ARS 455.93T 538.93B USD | ARS 11.53K 13.63 USD | ARS 14,700.00 17.38 USD | ARS 14,940.00 17.66 USD | ARS 455.93T 538.93B USD | 0.29 | ARS 49.74K 58.79 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,370.00 25.26 USD |
-0.51
|
ARS 422.61T 499.54B USD | ARS 60.25K 71.21 USD | ARS 21,350.00 25.24 USD | ARS 21,790.00 25.76 USD | ARS 422.61T 499.54B USD | 0.97 | ARS 21.99K 26 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,440.00 14.7 USD |
-0.32
|
ARS 280.95T 332.1B USD | ARS 15.35K 18.14 USD | ARS 12,400.00 14.66 USD | ARS 12,700.00 15.01 USD | ARS 280.95T 332.1B USD | 0.81 | ARS 15.22K 17.99 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,800.00 13.95 USD |
+0.77
|
ARS 183.99T 217.48B USD | ARS 9.50K 11.23 USD | ARS 11,610.00 13.72 USD | ARS 11,960.00 14.14 USD | ARS 183.99T 217.48B USD | 42.37 | ARS 278.48 0.33 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,250.00 26.3 USD |
-0.71
|
ARS 138.67T 163.92B USD | ARS 7.52K 8.89 USD | ARS 21,250.00 25.12 USD | ARS 22,680.00 26.81 USD | ARS 138.67T 163.92B USD | 0.72 | ARS 30.53K 36.09 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 39,460.00 46.64 USD |
-1.5
|
ARS 84.04T 99.33B USD | ARS 1.60K 1.89 USD | ARS 39,400.00 46.57 USD | ARS 40,080.00 47.38 USD | ARS 84.04T 99.33B USD | 2.57 | ARS 15.31K 18.1 USD | ||
| Target Corporation TGT.BA | ARS 5,795.00 6.85 USD |
+1.13
|
ARS 60.29T 71.27B USD | ARS 9.29K 10.98 USD | ARS 5,715.00 6.76 USD | ARS 5,875.00 6.94 USD | ARS 60.29T 71.27B USD | 0.47 | ARS 12.11K 14.31 USD | ||
| The Hershey Company HSY.BA | ARS 13,090.00 15.47 USD |
-1.06
|
ARS 52.49T 62.04B USD | ARS 766.00 0.91 USD | ARS 13,060.00 15.44 USD | ARS 13,340.00 15.77 USD | ARS 52.49T 62.04B USD | 0.46 | ARS 28.30K 33.45 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,660.00 31.51 USD |
-1.91
|
ARS 50.93T 60.2B USD | ARS 1.77K 2.09 USD | ARS 26,620.00 31.47 USD | ARS 27,300.00 32.27 USD | ARS 50.93T 60.2B USD | 1.05 | ARS 25.24K 29.83 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 23,230.00 27.46 USD |
-0.04
|
ARS 6.46T 7.63B USD | ARS 478.00 0.57 USD | ARS 23,220.00 27.45 USD | ARS 23,730.00 28.05 USD | ARS 6.46T 7.63B USD | 1.89 | ARS 12.27K 14.5 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,600.00 30.26 USD |
-0.23
|
ARS 3.54T 4.18B USD | ARS 150.00 0.18 USD | ARS 24,990.00 29.54 USD | ARS 26,920.00 31.82 USD | ARS 3.54T 4.18B USD | 0 | -ARS 4,244.00 -5.01 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,300.00 31.09 USD |
-1.87
|
ARS 1.29T 1.53B USD | ARS 3.42K 4.04 USD | ARS 26,100.00 30.85 USD | ARS 27,200.00 32.15 USD | ARS 1.29T 1.53B USD | 12.06 | ARS 2.18K 2.58 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,780.00 15.11 USD |
+4.58
|
ARS 1.28T 1.51B USD | ARS 68.28K 80.71 USD | ARS 12,190.00 14.41 USD | ARS 12,850.00 15.19 USD | ARS 1.28T 1.51B USD | 35.97 | ARS 355.28 0.42 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 860.00 1.02 USD |
-3.64
|
ARS 1.28T 1.51B USD | ARS 169.90K 200.83 USD | ARS 850.00 1 USD | ARS 920.00 1.09 USD | ARS 1.28T 1.51B USD | 0 | -ARS 15.65 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,725.00 4.4 USD |
-1.06
|
ARS 754.07B 891.34M USD | ARS 24.95K 29.49 USD | ARS 3,575.00 4.23 USD | ARS 3,800.00 4.49 USD | ARS 754.07B 891.34M USD | 0 | -ARS 336.30 -0.3 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,070.00 1.26 USD |
0
|
ARS 470.49B 556.14M USD | ARS 45.22K 53.45 USD | ARS 1,045.00 1.24 USD | ARS 1,100.00 1.3 USD | ARS 470.49B 556.14M USD | 0 | -ARS 77.79 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 639.00 0.76 USD |
-2.29
|
ARS 452.28B 534.62M USD | ARS 392.08K 463.45 USD | ARS 616.00 0.73 USD | ARS 653.00 0.77 USD | ARS 452.28B 534.62M USD | 0 | -ARS 1.66 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 48.20 0.06 USD |
-3.6
|
ARS 96.40B 113.95M USD | ARS 6.15M 7.26K USD | ARS 47.90 0.06 USD | ARS 50.00 0.06 USD | ARS 96.40B 113.95M USD | 5.56 | ARS 8.66 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 635.00 0.75 USD |
-1.4
|
ARS 92.12B 108.88M USD | ARS 4.20K 4.97 USD | ARS 625.00 0.74 USD | ARS 670.00 0.79 USD | ARS 92.12B 108.88M USD | 64.53 | ARS 9.84 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 410.00 0.48 USD |
-3.07
|
ARS 49.65B 58.68M USD | ARS 10.11K 11.95 USD | ARS 400.00 0.47 USD | ARS 430.00 0.51 USD | ARS 49.65B 58.68M USD | 0 | -ARS 20.21 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}