国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | ARS 8,470.00 10.01 USD |
-0.29
|
ARS 1.15Quad 1.36T USD | ARS 656.00 0.78 USD | ARS 8,415.00 9.95 USD | ARS 8,700.00 10.28 USD | ARS 1.15Quad 1.36T USD | 0.73 | ARS 11.51K 13.61 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,800.00 34.04 USD |
-1.44
|
ARS 583.37T 689.56B USD | ARS 12.00 0.01 USD | ARS 28,700.00 33.92 USD | ARS 29,140.00 34.44 USD | ARS 583.37T 689.56B USD | 0.27 | ARS 105.47K 124.67 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,570.00 17.22 USD |
-0.21
|
ARS 485.17T 573.49B USD | ARS 368.00 0.43 USD | ARS 14,430.00 17.06 USD | ARS 14,800.00 17.49 USD | ARS 485.17T 573.49B USD | 0.29 | ARS 49.59K 58.62 USD | |
| The Coca-Cola Company KO.BA | ARS 20,630.00 24.39 USD |
+0.68
|
ARS 422.12T 498.96B USD | ARS 1.67K 1.98 USD | ARS 20,340.00 24.04 USD | ARS 21,100.00 24.94 USD | ARS 422.12T 498.96B USD | 0.94 | ARS 21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,780.00 13.92 USD |
-0.76
|
ARS 275.87T 326.09B USD | ARS 338.00 0.4 USD | ARS 11,750.00 13.89 USD | ARS 11,950.00 14.13 USD | ARS 275.87T 326.09B USD | 0.77 | ARS 15.23K 18 USD | |
| Ambev S.A. ABEV.BA | ARS 10,920.00 12.91 USD |
+0.74
|
ARS 170.27T 201.26B USD | ARS 1.82K 2.15 USD | ARS 10,620.00 12.55 USD | ARS 10,910.00 12.9 USD | ARS 170.27T 201.26B USD | 39.71 | ARS 274.94 0.32 USD | |
| Altria Group, Inc. MO.BA | ARS 21,480.00 25.39 USD |
+0.47
|
ARS 137.04T 161.99B USD | ARS 81.00 0.1 USD | ARS 21,380.00 25.27 USD | ARS 21,700.00 25.65 USD | ARS 137.04T 161.99B USD | 0.70 | ARS 30.35K 35.87 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,600.00 45.63 USD |
+0.26
|
ARS 88.11T 104.14B USD | ARS 9.00 0.01 USD | ARS 38,220.00 45.18 USD | ARS 38,940.00 46.03 USD | ARS 88.11T 104.14B USD | 2.48 | ARS 15.51K 18.33 USD | |
| Diageo plc DEO.BA | ARS 21,680.00 25.63 USD |
-7.35
|
ARS 68.42T 80.88B USD | ARS 2.77K 3.28 USD | ARS 21,660.00 25.6 USD | ARS 22,900.00 27.07 USD | ARS 68.42T 80.88B USD | 1.77 | ARS 12.24K 14.47 USD | |
| Target Corporation TGT.BA | ARS 5,610.00 6.63 USD |
-2.77
|
ARS 58.25T 68.85B USD | ARS 40.00 0.05 USD | ARS 5,580.00 6.6 USD | ARS 5,630.00 6.65 USD | ARS 58.25T 68.85B USD | 0.45 | ARS 12.42K 14.68 USD | |
| The Hershey Company HSY.BA | ARS 12,000.00 14.18 USD |
-0.99
|
ARS 48.42T 57.24B USD | ARS 17.00 0.02 USD | ARS 12,100.00 14.3 USD | ARS 12,390.00 14.65 USD | ARS 48.42T 57.24B USD | 0.41 | ARS 29.06K 34.35 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,200.00 29.79 USD |
+0.64
|
ARS 47.27T 55.87B USD | ARS 5.00 0.01 USD | ARS 24,930.00 29.47 USD | ARS 25,240.00 29.83 USD | ARS 47.27T 55.87B USD | 0.98 | ARS 25.67K 30.35 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,350.00 27.6 USD |
-0.34
|
ARS 36.39T 43.01B USD | ARS 55.00 0.07 USD | ARS 23,320.00 27.57 USD | ARS 23,450.00 27.72 USD | ARS 36.39T 43.01B USD | 0 | -ARS 4,188.00 -4.9 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 25,600.00 30.26 USD |
-1.35
|
ARS 1.26T 1.49B USD | ARS 225.00 0.27 USD | ARS 25,600.00 30.26 USD | ARS 26,200.00 30.97 USD | ARS 1.26T 1.49B USD | 25.20 | ARS 1.02K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,000.00 14.18 USD |
+0.59
|
ARS 1.20T 1.42B USD | ARS 127.00 0.15 USD | ARS 11,790.00 13.94 USD | ARS 12,650.00 14.95 USD | ARS 1.20T 1.42B USD | 23.16 | ARS 517.97 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 654.00 0.77 USD |
-3.25
|
ARS 971.27B 1.15B USD | ARS 3.47K 4.1 USD | ARS 651.00 0.77 USD | ARS 664.00 0.78 USD | ARS 971.27B 1.15B USD | 0 | -ARS 15.13 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,590.00 4.24 USD |
-5.4
|
ARS 723.78B 855.53M USD | ARS 533.00 0.63 USD | ARS 3,505.00 4.14 USD | ARS 3,595.00 4.25 USD | ARS 723.78B 855.53M USD | 0 | -ARS 253.90 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 985.00 1.16 USD |
-3.43
|
ARS 433.12B 511.96M USD | ARS 1.50K 1.77 USD | ARS 980.00 1.16 USD | ARS 975.00 1.15 USD | ARS 433.12B 511.96M USD | 0 | -ARS 77.76 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 430.00 0.51 USD |
-5.29
|
ARS 304.35B 359.76M USD | ARS 3.09K 3.66 USD | ARS 422.00 0.5 USD | ARS 430.00 0.51 USD | ARS 304.35B 359.76M USD | 0 | -ARS 1.70 -0.002 USD | |
| Rigolleau S.A. RIGO.BA | ARS 612.00 0.72 USD |
-2.7
|
ARS 88.78B 104.94M USD | ARS 1.70K 2 USD | ARS 602.00 0.71 USD | ARS 635.00 0.75 USD | ARS 88.78B 104.94M USD | 62.38 | ARS 9.81 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 23.00 0.03 USD |
-2.99
|
ARS 82.80B 97.87M USD | ARS 1.58M 1.87K USD | ARS 22.50 0.03 USD | ARS 24.40 0.03 USD | ARS 82.80B 97.87M USD | 26.13 | ARS 0.88 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 35.80 0.04 USD |
-9.14
|
ARS 70.87B 83.77M USD | ARS 593.16K 701.14 USD | ARS 35.80 0.04 USD | ARS 40.40 0.05 USD | ARS 70.87B 83.77M USD | 31.68 | ARS 1.13 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 396.00 0.47 USD |
-7.48
|
ARS 47.95B 56.68M USD | ARS 37.61K 44.45 USD | ARS 392.00 0.46 USD | ARS 428.00 0.51 USD | ARS 47.95B 56.68M USD | 24.27 | ARS 16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}