国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,500 7.68 USD |
-0.31
|
$926.14T 1.09T USD | $8.27K 9.78 USD | $6,440 7.61 USD | $6,560 7.75 USD | $926.14T 1.09T USD | 0.78 | $8.32K 9.84 USD | |
| Costco Wholesale Corporation COST.BA | $25,325 29.93 USD |
+0.4
|
$533.44T 630.54B USD | $243 0.29 USD | $25,175 29.76 USD | $25,475 30.11 USD | $533.44T 630.54B USD | 0.30 | $83.59K 98.8 USD | |
| The Procter & Gamble Company PG.BA | $13,100 15.48 USD |
+1.16
|
$457.65T 540.96B USD | $1.65K 1.95 USD | $13,050 15.43 USD | $13,200 15.6 USD | $457.65T 540.96B USD | 0.35 | $37.34K 44.13 USD | |
| The Coca-Cola Company KO.BA | $17,100 20.21 USD |
+0.88
|
$364.97T 431.41B USD | $14.58K 17.23 USD | $16,975 20.07 USD | $17,125 20.24 USD | $364.97T 431.41B USD | 1.15 | $14.76K 17.44 USD | |
| PepsiCo, Inc. PEP.BA | $8,650 10.22 USD |
+0.28
|
$211.36T 249.83B USD | $16.15K 19.09 USD | $8,610 10.18 USD | $8,710 10.3 USD | $211.36T 249.83B USD | 0.53 | $16.12K 19.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,050 24.88 USD |
-0.24
|
$186.56T 220.52B USD | $23 0.03 USD | $21,050 24.88 USD | $21,050 24.88 USD | $186.56T 220.52B USD | 9.33 | $2.26K 2.67 USD | |
| Ambev S.A. ABEV.BA | $8,960 10.59 USD |
+1.82
|
$140.05T 165.55B USD | $4.13K 4.89 USD | $8,810 10.41 USD | $9,000 10.64 USD | $140.05T 165.55B USD | 46.70 | $191.84 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,750 20.98 USD |
-0.28
|
$118.24T 139.77B USD | $806 0.95 USD | $17,750 20.98 USD | $17,900 21.16 USD | $118.24T 139.77B USD | 0.62 | $28.26K 33.4 USD | |
| Colgate-Palmolive Company CL.BA | $36,175 42.76 USD |
+0.63
|
$87.14T 103B USD | $40 0.05 USD | $36,100 42.67 USD | $36,100 42.67 USD | $87.14T 103B USD | 2.88 | $12.55K 14.84 USD | |
| Diageo plc DEO.BA | $20,925 24.73 USD |
-0.48
|
$69.4T 82.03B USD | $497 0.59 USD | $20,825 24.62 USD | $21,075 24.91 USD | $69.4T 82.03B USD | 1.36 | $15.3K 18.08 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,800 31.68 USD |
<0.01
|
$52.72T 62.32B USD | $39 0.05 USD | $26,675 31.53 USD | $26,825 31.71 USD | $52.72T 62.32B USD | 1.02 | $26.1K 30.85 USD | |
| Target Corporation TGT.BA | $4,840 5.72 USD |
+3.75
|
$52.26T 61.77B USD | $5.15K 6.09 USD | $4,770 5.64 USD | $4,855 5.74 USD | $52.26T 61.77B USD | 0.44 | $10.79K 12.75 USD | |
| BRF S.A. BRFS.BA | $12,975 15.34 USD |
+0.39
|
$20.76T 24.54B USD | $1.39K 1.65 USD | $12,900 15.25 USD | $13,100 15.48 USD | $20.76T 24.54B USD | 26.41 | $491.15 0.58 USD | |
| Adecoagro S.A. ADGO.BA | $10,875 12.85 USD |
+0.23
|
$1.09T 1.29B USD | $3.51K 4.15 USD | $10,800 12.77 USD | $10,925 12.91 USD | $1.09T 1.29B USD | 10.23 | $1.06K 1.26 USD | |
| Molinos Agro S.A. MOLA.BA | $21,350 25.24 USD |
-0.7
|
$1.05T 1.24B USD | $533 0.63 USD | $20,950 24.76 USD | $21,775 25.74 USD | $1.05T 1.24B USD | 21.96 | $971.8 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $606 0.72 USD |
+0.5
|
$899.99B 1.06B USD | $26.61K 31.45 USD | $591 0.7 USD | $616 0.73 USD | $899.99B 1.06B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,430 4.05 USD |
-0.87
|
$692.13B 818.12M USD | $6.37K 7.53 USD | $3,320 3.92 USD | $3,510 4.15 USD | $692.13B 818.12M USD | 0 | -$138.4 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050 1.24 USD |
+2.44
|
$461.7B 545.74M USD | $5.23K 6.18 USD | $1,025 1.21 USD | $1,045 1.24 USD | $461.7B 545.74M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $321.5 0.38 USD |
-0.31
|
$227.56B 268.98M USD | $15.65K 18.5 USD | $320 0.38 USD | $330 0.39 USD | $227.56B 268.98M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $750 0.89 USD |
-0.13
|
$108.79B 128.6M USD | $114 0.13 USD | $750 0.89 USD | $750 0.89 USD | $108.79B 128.6M USD | 0 | -$25.53 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $241.25 0.29 USD |
-0.92
|
$67.32B 79.57M USD | $61.57K 72.77 USD | $240 0.28 USD | $247 0.29 USD | $67.32B 79.57M USD | 25.20 | $9.57 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.9 0.03 USD |
-0.21
|
$59.75B 70.63M USD | $469.83K 555.35 USD | $23.8 0.03 USD | $24.3 0.03 USD | $59.75B 70.63M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $391 0.46 USD |
+0.51
|
$47.34B 55.96M USD | $5.63K 6.65 USD | $389 0.46 USD | $420 0.5 USD | $47.34B 55.96M USD | 23.98 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,230 10.91 USD |
-0.11
|
$0 0 USD | $391 0.46 USD | $9,160 10.83 USD | $9,310 11 USD | $0 0 USD | 9.59 | $962.12 1.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}