国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $16,000 18.91 USD |
-6.98
|
$2.75Quad 3.25T USD | $305.58K 361.21 USD | $15,800 18.68 USD | $16,075 19 USD | $2.75Quad 3.25T USD | 147.65 | $108.36 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,655 1.96 USD |
-1.78
|
$2.47Quad 2.92T USD | $307.17K 363.09 USD | $1,625 1.92 USD | $1,665 1.97 USD | $2.47Quad 2.92T USD | 17.26 | $95.88 0.11 USD | |
| Tesla, Inc. TSLA.BA | $26,600 31.44 USD |
-0.84
|
$1.25Quad 1.48T USD | $159.3K 188.3 USD | $25,825 30.53 USD | $26,775 31.65 USD | $1.25Quad 1.48T USD | 13.50 | $1.97K 2.33 USD | |
| Toyota Motor Corporation TM.BA | $14,200 16.78 USD |
-1.73
|
$925.32T 1.09T USD | $1.15K 1.35 USD | $14,050 16.61 USD | $14,275 16.87 USD | $925.32T 1.09T USD | 25.92 | $547.66 0.65 USD | |
| The Home Depot, Inc. HD.BA | $13,775 16.28 USD |
+2.61
|
$427.75T 505.61B USD | $259 0.31 USD | $13,500 15.96 USD | $13,825 16.34 USD | $427.75T 505.61B USD | 0.20 | $67.1K 79.31 USD | |
| McDonald's Corporation MCD.BA | $15,225 18 USD |
+3.05
|
$254.9T 301.3B USD | $117.49K 138.88 USD | $15,050 17.79 USD | $15,300 18.09 USD | $254.9T 301.3B USD | 0.29 | $50.99K 60.27 USD | |
| MercadoLibre, Inc. MELI.BA | $24,950 29.49 USD |
+1.32
|
$148.17T 175.14B USD | $80.13K 94.71 USD | $24,575 29.05 USD | $25,275 29.88 USD | $148.17T 175.14B USD | 0.27 | $91.46K 108.11 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,600 39.72 USD |
-1.61
|
$142.04T 167.9B USD | $92 0.11 USD | $33,125 39.15 USD | $33,600 39.72 USD | $142.04T 167.9B USD | 24.65 | $1.36K 1.61 USD | |
| Starbucks Corporation SBUX.BA | $8,460 10 USD |
+1.2
|
$111.96T 132.34B USD | $4.5K 5.32 USD | $8,310 9.82 USD | $8,480 10.02 USD | $111.96T 132.34B USD | 2.73 | $3.09K 3.66 USD | |
| NIKE, Inc. NKE.BA | $6,060 7.16 USD |
+1.85
|
$104.4T 123.4B USD | $23.09K 27.29 USD | $5,960 7.04 USD | $6,070 7.17 USD | $104.4T 123.4B USD | 0.59 | $10.16K 12.01 USD | |
| JD.com, Inc. JD.BA | $9,970 11.78 USD |
-3.67
|
$57.08T 67.47B USD | $23.42K 27.68 USD | $9,850 11.64 USD | $10,000 11.82 USD | $57.08T 67.47B USD | 4.32 | $2.3K 2.72 USD | |
| Ross Stores, Inc. ROST.BA | $44,100 52.13 USD |
+1.85
|
$56.77T 67.1B USD | $99 0.12 USD | $43,700 51.65 USD | $44,100 52.13 USD | $56.77T 67.1B USD | 6.20 | $7.11K 8.4 USD | |
| eBay Inc. EBAY.BA | $40,950 48.4 USD |
+2.44
|
$36.73T 43.41B USD | $1.64K 1.93 USD | $40,725 48.14 USD | $41,050 48.52 USD | $36.73T 43.41B USD | 8.74 | $4.68K 5.53 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,500 28.96 USD |
-0.1
|
$33.69T 39.82B USD | $70 0.08 USD | $24,300 28.72 USD | $24,625 29.11 USD | $33.69T 39.82B USD | 12.16 | $2.01K 2.38 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
+12.04
|
$33.48T 39.58B USD | $67 0.08 USD | $14,375 16.99 USD | $14,500 17.14 USD | $33.48T 39.58B USD | 2.74 | $5.26K 6.22 USD | |
| Avery Dennison Corporation AVY.BA | $11,700 13.83 USD |
+1.08
|
$16.05T 18.97B USD | $30 0.04 USD | $11,575 13.68 USD | $11,700 13.83 USD | $16.05T 18.97B USD | 0.39 | $29.33K 34.67 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $35,325 41.76 USD |
+3.14
|
$6.49T 7.67B USD | $2 0 USD | $35,325 41.76 USD | $35,325 41.76 USD | $6.49T 7.67B USD | 7.37 | $4.79K 5.66 USD | |
| Abercrombie & Fitch Co. ANF.BA | $92,550 109.4 USD |
-0.7
|
$4.41T 5.21B USD | $782 0.92 USD | $92,550 109.4 USD | $94,150 111.29 USD | $4.41T 5.21B USD | 7.69 | $12.02K 14.21 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,480 11.21 USD |
-1.86
|
$3.34T 3.95B USD | $100 0.12 USD | $9,440 11.16 USD | $9,510 11.24 USD | $3.34T 3.95B USD | 1.00 | $9.42K 11.13 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,150 20.27 USD |
-3.79
|
$2.24T 2.65B USD | $5.46K 6.45 USD | $17,025 20.12 USD | $17,700 20.92 USD | $2.24T 2.65B USD | 21.47 | $798.56 0.94 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,830 10.44 USD |
-2.75
|
$2.03T 2.4B USD | $10.9K 12.88 USD | $8,770 10.37 USD | $9,000 10.64 USD | $2.03T 2.4B USD | 20.13 | $438.56 0.52 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
+0.11
|
$1.89T 2.24B USD | $222 0.26 USD | $22,625 26.74 USD | $22,625 26.74 USD | $1.89T 2.24B USD | 0 | -$33.89 -0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,470 1.74 USD |
-1.01
|
$733.25B 866.72M USD | $8.51K 10.06 USD | $1,410 1.67 USD | $1,485 1.76 USD | $733.25B 866.72M USD | 76.12 | $19.31 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,330 7.48 USD |
+0.32
|
$297.36B 351.49M USD | $3.28K 3.88 USD | $6,000 7.09 USD | $6,450 7.62 USD | $297.36B 351.49M USD | 23.00 | $275.12 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,350 1.6 USD |
-0.74
|
$58.45B 69.09M USD | $1.78K 2.11 USD | $1,350 1.6 USD | $1,400 1.65 USD | $58.45B 69.09M USD | 5.21 | $258.67 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $278 0.33 USD |
-4.47
|
$35.98B 42.53M USD | $37.25K 44.03 USD | $275.5 0.33 USD | $295 0.35 USD | $35.98B 42.53M USD | 0 | -$8.73 -0.01 USD | |
| Longvie S.A. LONG.BA | $29.2 0.03 USD |
-1.18
|
$16.15B 19.09M USD | $112.68K 133.19 USD | $28 0.03 USD | $29.95 0.04 USD | $16.15B 19.09M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $68.1 0.08 USD |
-1.3
|
$6.81B 8.05M USD | $68.23K 80.65 USD | $65 0.08 USD | $72 0.09 USD | $6.81B 8.05M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,420 4.04 USD |
+1.03
|
$0 0 USD | $9.54K 11.28 USD | $3,370 3.98 USD | $3,430 4.05 USD | $0 0 USD | 138.45 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $37,875 44.77 USD |
-0.85
|
$0 0 USD | $554 0.65 USD | $37,825 44.71 USD | $37,875 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}