国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,820 2.15 USD |
+3.41
|
$2.74Quad 3.24T USD | $729.55K 862.35 USD | $1,765 2.09 USD | $1,825 2.16 USD | $2.74Quad 3.24T USD | 17.92 | $101.56 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,225 18 USD |
-0.49
|
$2.61Quad 3.09T USD | $43.94K 51.93 USD | $15,125 17.88 USD | $15,350 18.14 USD | $2.61Quad 3.09T USD | 123.45 | $123.32 0.15 USD | |
| Tesla, Inc. TSLA.BA | $26,250 31.03 USD |
+0.1
|
$1.25Quad 1.48T USD | $131K 154.84 USD | $26,075 30.82 USD | $26,600 31.44 USD | $1.25Quad 1.48T USD | 12.61 | $2.08K 2.46 USD | |
| Toyota Motor Corporation TM.BA | $13,700 16.19 USD |
+1.11
|
$892.74T 1.06T USD | $2.97K 3.51 USD | $13,600 16.08 USD | $13,775 16.28 USD | $892.74T 1.06T USD | 23.20 | $590.47 0.7 USD | |
| The Home Depot, Inc. HD.BA | $13,700 16.19 USD |
+0.37
|
$430.38T 508.72B USD | $837 0.99 USD | $13,550 16.02 USD | $13,725 16.22 USD | $430.38T 508.72B USD | 0.19 | $70.12K 82.88 USD | |
| McDonald's Corporation MCD.BA | $14,325 16.93 USD |
0
|
$243.04T 287.28B USD | $8.63K 10.2 USD | $14,250 16.84 USD | $14,400 17.02 USD | $243.04T 287.28B USD | 0.26 | $53.93K 63.75 USD | |
| MercadoLibre, Inc. MELI.BA | $25,675 30.35 USD |
+1.18
|
$154.46T 182.58B USD | $39.24K 46.38 USD | $25,425 30.05 USD | $25,950 30.67 USD | $154.46T 182.58B USD | 0.26 | $96.75K 114.36 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,600 40.9 USD |
+0.65
|
$143.78T 169.96B USD | $10 0.01 USD | $34,575 40.87 USD | $34,850 41.19 USD | $143.78T 169.96B USD | 23.52 | $1.47K 1.74 USD | |
| Starbucks Corporation SBUX.BA | $9,170 10.84 USD |
+0.88
|
$124.2T 146.81B USD | $3.27K 3.86 USD | $9,060 10.71 USD | $9,210 10.89 USD | $124.2T 146.81B USD | 2.80 | $3.27K 3.87 USD | |
| NIKE, Inc. NKE.BA | $6,270 7.41 USD |
+2.62
|
$109.85T 129.84B USD | $78.41K 92.68 USD | $6,110 7.22 USD | $6,290 7.43 USD | $109.85T 129.84B USD | 0.81 | $7.71K 9.12 USD | |
| JD.com, Inc. JD.BA | $10,025 11.85 USD |
+1.47
|
$57.21T 67.62B USD | $14.07K 16.63 USD | $9,870 11.67 USD | $10,050 11.88 USD | $57.21T 67.62B USD | 4.09 | $2.45K 2.89 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
-0.33
|
$49.28T 58.25B USD | $72 0.09 USD | $38,025 44.95 USD | $38,250 45.21 USD | $49.28T 58.25B USD | 5.06 | $7.53K 8.9 USD | |
| eBay Inc. EBAY.BA | $44,350 52.42 USD |
-0.89
|
$40.41T 47.76B USD | $3.49K 4.13 USD | $44,000 52.01 USD | $44,850 53.01 USD | $40.41T 47.76B USD | 8.96 | $4.95K 5.85 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,150 30.91 USD |
+1.75
|
$36.68T 43.36B USD | $91 0.11 USD | $26,075 30.82 USD | $26,150 30.91 USD | $36.68T 43.36B USD | 12.26 | $2.13K 2.52 USD | |
| International Paper Company IP.BA | $13,950 16.49 USD |
0
|
$29.22T 34.54B USD | $49 0.06 USD | $0 0 USD | $0 0 USD | $29.22T 34.54B USD | 2.50 | $5.57K 6.58 USD | |
| Avery Dennison Corporation AVY.BA | $11,775 13.92 USD |
-0.21
|
$16.37T 19.35B USD | $9 0.01 USD | $11,775 13.92 USD | $11,925 14.1 USD | $16.37T 19.35B USD | 0.37 | $31.02K 36.67 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,200 47.52 USD |
0
|
$7.54T 8.91B USD | $1 0 USD | $0 0 USD | $0 0 USD | $7.54T 8.91B USD | 7.08 | $5.68K 6.71 USD | |
| Abercrombie & Fitch Co. ANF.BA | $96,250 113.77 USD |
+0.68
|
$4.59T 5.42B USD | $3.2K 3.78 USD | $94,600 111.82 USD | $96,700 114.3 USD | $4.59T 5.42B USD | 7.97 | $12.07K 14.27 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,430 11.15 USD |
+0.96
|
$3.43T 4.05B USD | $106 0.13 USD | $9,380 11.09 USD | $9,480 11.21 USD | $3.43T 4.05B USD | 0.94 | $9.96K 11.77 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,500 21.87 USD |
+0.82
|
$2.42T 2.86B USD | $18.61K 22 USD | $18,325 21.66 USD | $18,900 22.34 USD | $2.42T 2.86B USD | 24.27 | $762.2 0.9 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,680 9.08 USD |
+1.99
|
$1.81T 2.14B USD | $1.86K 2.2 USD | $7,320 8.65 USD | $7,690 9.09 USD | $1.81T 2.14B USD | 16.55 | $463.87 0.55 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,300 1.54 USD |
+1.96
|
$648.45B 766.49M USD | $16.28K 19.24 USD | $1,235 1.46 USD | $1,310 1.55 USD | $648.45B 766.49M USD | 1250.00 | $1.04 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,910 6.99 USD |
-1.99
|
$277.63B 328.17M USD | $1.42K 1.68 USD | $5,900 6.97 USD | $6,030 7.13 USD | $277.63B 328.17M USD | 29.84 | $197.99 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,055 2.43 USD |
-3.75
|
$88.98B 105.17M USD | $14.52K 17.17 USD | $2,030 2.4 USD | $2,200 2.6 USD | $88.98B 105.17M USD | 5.92 | $346.88 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $265.5 0.31 USD |
+0.57
|
$34.36B 40.62M USD | $54.77K 64.74 USD | $256 0.3 USD | $275 0.33 USD | $34.36B 40.62M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $25.65 0.03 USD |
-0.39
|
$14.19B 16.77M USD | $88.53K 104.64 USD | $25.3 0.03 USD | $26.55 0.03 USD | $14.19B 16.77M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $65.6 0.08 USD |
+1.86
|
$6.56B 7.75M USD | $27.52K 32.52 USD | $59.7 0.07 USD | $66 0.08 USD | $6.56B 7.75M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,795 4.49 USD |
-4.53
|
$0 0 USD | $4.46K 5.27 USD | $3,700 4.37 USD | $3,870 4.57 USD | $0 0 USD | 153.63 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,450 41.9 USD |
-0.56
|
$0 0 USD | $2 0 USD | $35,450 41.9 USD | $35,450 41.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}