国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $17,325 20.48 USD |
-8.33
|
$2.98Quad 3.52T USD | $184.56K 218.15 USD | $16,450 19.44 USD | $18,075 21.37 USD | $2.98Quad 3.52T USD | 169.75 | $102.06 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,590 1.88 USD |
-3.05
|
$1.97Quad 2.32T USD | $2.24M 2.65K USD | $1,580 1.87 USD | $1,650 1.95 USD | $1.97Quad 2.32T USD | 19.31 | $82.33 0.1 USD | |
| Toyota Motor Corporation TM.BA | $14,200 16.78 USD |
-3.89
|
$926.61T 1.1T USD | $3.8K 4.49 USD | $13,925 16.46 USD | $14,350 16.96 USD | $926.61T 1.1T USD | 25.62 | $554.06 0.65 USD | |
| Tesla, Inc. TSLA.BA | $21,350 25.24 USD |
-9.25
|
$837.15T 989.54B USD | $402.06K 475.24 USD | $20,950 24.76 USD | $22,400 26.48 USD | $837.15T 989.54B USD | 9.75 | $2.19K 2.59 USD | |
| The Home Depot, Inc. HD.BA | $14,775 17.46 USD |
+0.85
|
$382.84T 452.53B USD | $1.73K 2.04 USD | $14,525 17.17 USD | $15,200 17.97 USD | $382.84T 452.53B USD | 0.23 | $63.99K 75.64 USD | |
| McDonald's Corporation MCD.BA | $16,750 19.8 USD |
-4.15
|
$233.86T 276.43B USD | $9.23K 10.91 USD | $16,650 19.68 USD | $17,475 20.66 USD | $233.86T 276.43B USD | 0.34 | $48.88K 57.78 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,575 39.69 USD |
-3.24
|
$151.98T 179.64B USD | $365 0.43 USD | $32,750 38.71 USD | $33,625 39.75 USD | $151.98T 179.64B USD | 21.17 | $1.59K 1.87 USD | |
| MercadoLibre, Inc. MELI.BA | $20,550 24.29 USD |
-3.52
|
$102.1T 120.69B USD | $166.9K 197.29 USD | $20,025 23.67 USD | $21,050 24.88 USD | $102.1T 120.69B USD | 0.25 | $80.88K 95.6 USD | |
| Starbucks Corporation SBUX.BA | $9,160 10.83 USD |
-5.27
|
$101.9T 120.45B USD | $5.61K 6.63 USD | $9,050 10.7 USD | $9,370 11.08 USD | $101.9T 120.45B USD | 2.75 | $3.33K 3.93 USD | |
| NIKE, Inc. NKE.BA | $6,400 7.57 USD |
+4.58
|
$92.05T 108.8B USD | $290.13K 342.94 USD | $5,870 6.94 USD | $6,570 7.77 USD | $92.05T 108.8B USD | 0.66 | $9.69K 11.45 USD | |
| JD.com, Inc. JD.BA | $12,300 14.54 USD |
-6.64
|
$60.46T 71.46B USD | $31.77K 37.55 USD | $11,600 13.71 USD | $12,550 14.83 USD | $60.46T 71.46B USD | 6.20 | $1.98K 2.34 USD | |
| Ross Stores, Inc. ROST.BA | $43,400 51.3 USD |
0
|
$46.7T 55.2B USD | $37 0.04 USD | $43,400 51.3 USD | $45,125 53.34 USD | $46.7T 55.2B USD | 6.40 | $6.78K 8.01 USD | |
| eBay Inc. EBAY.BA | $41,850 49.47 USD |
-4.4
|
$31.72T 37.5B USD | $1.02K 1.21 USD | $41,750 49.35 USD | $43,475 51.39 USD | $31.72T 37.5B USD | 9.87 | $4.24K 5.01 USD | |
| International Paper Company IP.BA | $15,700 18.56 USD |
-2.48
|
$27.16T 32.11B USD | $839 0.99 USD | $15,650 18.5 USD | $15,850 18.74 USD | $27.16T 32.11B USD | 2.33 | $6.74K 7.96 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,300 26.36 USD |
-7.08
|
$25.65T 30.32B USD | $1.66K 1.96 USD | $21,900 25.89 USD | $22,600 26.71 USD | $25.65T 30.32B USD | 10.60 | $2.1K 2.49 USD | |
| Avery Dennison Corporation AVY.BA | $12,575 14.86 USD |
-2.33
|
$14.59T 17.25B USD | $28 0.03 USD | $12,575 14.86 USD | $12,850 15.19 USD | $14.59T 17.25B USD | 0.44 | $28.1K 33.22 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $97,600 115.37 USD |
+5.46
|
$4.77T 5.64B USD | $9.51K 11.24 USD | $91,700 108.39 USD | $103,300 122.1 USD | $4.77T 5.64B USD | 8.51 | $11.47K 13.55 USD | |
| Urban Outfitters, Inc. URBN.BA | $30,975 36.61 USD |
+5.09
|
$4.73T 5.59B USD | $7.42K 8.77 USD | $30,275 35.79 USD | $32,400 38.3 USD | $4.73T 5.59B USD | 6.77 | $4.57K 5.4 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,150 12 USD |
0
|
$3.07T 3.63B USD | $414 0.49 USD | $9,510 11.24 USD | $10,300 12.17 USD | $3.07T 3.63B USD | 0.91 | $11.07K 13.09 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,475 23.02 USD |
-7.37
|
$2.54T 3.01B USD | $1.87K 2.2 USD | $19,350 22.87 USD | $20,150 23.82 USD | $2.54T 3.01B USD | 25.58 | $761.11 0.9 USD | |
| Despegar.com, Corp. DESP.BA | $25,300 29.91 USD |
+1.71
|
$2.12T 2.5B USD | $8.15K 9.64 USD | $24,725 29.23 USD | $25,325 29.93 USD | $2.12T 2.5B USD | 290.60 | $87.06 0.1 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,830 9.26 USD |
-8.31
|
$1.79T 2.12B USD | $8.32K 9.84 USD | $7,710 9.11 USD | $8,140 9.62 USD | $1.79T 2.12B USD | 183.37 | $42.7 0.05 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,420 1.68 USD |
-6.27
|
$708.31B 837.24M USD | $8.75K 10.35 USD | $1,380 1.63 USD | $1,515 1.79 USD | $708.31B 837.24M USD | 73.80 | $19.24 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,580 7.78 USD |
+1.7
|
$309.1B 365.37M USD | $14.78K 17.47 USD | $5,500 6.5 USD | $6,800 8.04 USD | $309.1B 365.37M USD | 23.87 | $275.62 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,280 1.51 USD |
-5.54
|
$55.42B 65.51M USD | $625 0.74 USD | $1,280 1.51 USD | $1,340 1.58 USD | $55.42B 65.51M USD | 4.94 | $258.67 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $253 0.3 USD |
-6.99
|
$32.75B 38.71M USD | $72.38K 85.55 USD | $240 0.28 USD | $272 0.32 USD | $32.75B 38.71M USD | 0 | -$8.73 -0.01 USD | |
| Longvie S.A. LONG.BA | $27.65 0.03 USD |
-5.79
|
$15.29B 18.08M USD | $228.62K 270.24 USD | $27 0.03 USD | $29.4 0.03 USD | $15.29B 18.08M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.2 0.07 USD |
-1.27
|
$6.22B 7.35M USD | $7.99K 9.44 USD | $62.2 0.07 USD | $63.1 0.07 USD | $6.22B 7.35M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,675 4.34 USD |
-7.31
|
$0 0 USD | $3.21K 3.79 USD | $3,630 4.29 USD | $3,820 4.52 USD | $0 0 USD | 148.77 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $37,200 43.97 USD |
-7.81
|
$0 0 USD | $1.68K 1.98 USD | $36,550 43.2 USD | $41,200 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}