国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 27,100.00 32.03 USD |
+2.11
|
ARS 4.66Quad 5.5T USD | ARS 38.70K 45.74 USD | ARS 26,760.00 31.63 USD | ARS 27,500.00 32.51 USD | ARS 4.66Quad 5.5T USD | 182.34 | ARS 148.62 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,452.00 2.9 USD |
-0.85
|
ARS 3.48Quad 4.12T USD | ARS 100.08K 118.29 USD | ARS 2,419.00 2.86 USD | ARS 2,475.00 2.93 USD | ARS 3.48Quad 4.12T USD | 17.18 | ARS 142.69 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 43,260.00 51.13 USD |
-0.78
|
ARS 1.97Quad 2.33T USD | ARS 10.72K 12.67 USD | ARS 42,700.00 50.47 USD | ARS 43,500.00 51.42 USD | ARS 1.97Quad 2.33T USD | 20.58 | ARS 2.10K 2.48 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,120.00 23.78 USD |
-3.59
|
ARS 1.31Quad 1.55T USD | ARS 785.00 0.93 USD | ARS 20,040.00 23.69 USD | ARS 20,310.00 24.01 USD | ARS 1.31Quad 1.55T USD | 30.70 | ARS 655.32 0.77 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,920.00 20 USD |
-0.59
|
ARS 499.06T 589.91B USD | ARS 543.00 0.64 USD | ARS 16,740.00 19.79 USD | ARS 17,010.00 20.11 USD | ARS 499.06T 589.91B USD | 0.19 | ARS 85.06K 100.54 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,290.00 22.8 USD |
-1.59
|
ARS 291.03T 344B USD | ARS 1.68K 1.98 USD | ARS 19,170.00 22.66 USD | ARS 19,810.00 23.42 USD | ARS 291.03T 344B USD | 0.28 | ARS 68.00K 80.38 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,200.00 53.43 USD |
-2.16
|
ARS 175.94T 207.97B USD | ARS 27.00 0.03 USD | ARS 45,200.00 53.43 USD | ARS 45,380.00 53.64 USD | ARS 175.94T 207.97B USD | 32.07 | ARS 1.41K 1.67 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,160.00 30.92 USD |
-1.06
|
ARS 156.54T 185.04B USD | ARS 74.49K 88.04 USD | ARS 25,600.00 30.26 USD | ARS 26,320.00 31.11 USD | ARS 156.54T 185.04B USD | 0.22 | ARS 118.86K 140.49 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,700.00 12.65 USD |
-3.52
|
ARS 144.49T 170.79B USD | ARS 1.32K 1.56 USD | ARS 10,700.00 12.65 USD | ARS 11,000.00 13 USD | ARS 144.49T 170.79B USD | 4.52 | ARS 2.36K 2.79 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,155.00 9.64 USD |
-0.22
|
ARS 142.18T 168.06B USD | ARS 7.54K 8.91 USD | ARS 8,020.00 9.48 USD | ARS 8,215.00 9.71 USD | ARS 142.18T 168.06B USD | 0.96 | ARS 8.49K 10.03 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 66,150.00 78.19 USD |
-1.49
|
ARS 84.77T 100.2B USD | ARS 1.00 0 USD | ARS 66,150.00 78.19 USD | ARS 66,150.00 78.19 USD | ARS 84.77T 100.2B USD | 7.12 | ARS 9.28K 10.97 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,650.00 62.23 USD |
+1.25
|
ARS 66.82T 78.99B USD | ARS 14.00 0.02 USD | ARS 51,875.00 61.32 USD | ARS 52,650.00 62.23 USD | ARS 66.82T 78.99B USD | 16.35 | ARS 3.22K 3.8 USD | ||
| JD.com, Inc. JD.BA | ARS 11,340.00 13.4 USD |
-0.35
|
ARS 59.09T 69.85B USD | ARS 5.29K 6.25 USD | ARS 11,300.00 13.36 USD | ARS 11,430.00 13.51 USD | ARS 59.09T 69.85B USD | 5.21 | ARS 2.18K 2.57 USD | ||
| eBay Inc. EBAY.BA | ARS 61,125.00 72.25 USD |
-2.67
|
ARS 52.93T 62.56B USD | ARS 678.00 0.8 USD | ARS 60,675.00 71.72 USD | ARS 62,125.00 73.43 USD | ARS 52.93T 62.56B USD | 9.34 | ARS 6.54K 7.73 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,350.00 61.88 USD |
-1.23
|
ARS 34.22T 40.44B USD | ARS 1.00 0 USD | ARS 52,350.00 61.88 USD | ARS 52,350.00 61.88 USD | ARS 34.22T 40.44B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,750.00 17.43 USD |
+5.51
|
ARS 29.71T 35.12B USD | ARS 148.00 0.17 USD | ARS 14,680.00 17.35 USD | ARS 14,780.00 17.47 USD | ARS 29.71T 35.12B USD | 0 | -ARS 6,846.00 -8.09 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 57,050.00 67.43 USD |
+2.06
|
ARS 9.72T 11.49B USD | ARS 1.61K 1.9 USD | ARS 55,925.00 66.11 USD | ARS 57,050.00 67.43 USD | ARS 9.72T 11.49B USD | 7.44 | ARS 7.66K 9.05 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 153,900.00 181.91 USD |
+3.6
|
ARS 7.06T 8.34B USD | ARS 3.55K 4.2 USD | ARS 146,150.00 172.75 USD | ARS 154,000.00 182.03 USD | ARS 7.06T 8.34B USD | 10.20 | ARS 15.08K 17.82 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,850.00 27.01 USD |
-1.08
|
ARS 4.81T 5.69B USD | ARS 1.62K 1.92 USD | ARS 22,560.00 26.67 USD | ARS 23,240.00 27.47 USD | ARS 4.81T 5.69B USD | 13.45 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,210.00 14.43 USD |
-2.32
|
ARS 4.27T 5.05B USD | ARS 16.00 0.02 USD | ARS 12,210.00 14.43 USD | ARS 12,400.00 14.66 USD | ARS 4.27T 5.05B USD | 0.66 | ARS 18.28K 21.6 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,220.00 13.26 USD |
-0.18
|
ARS 2.48T 2.94B USD | ARS 48.00 0.06 USD | ARS 11,010.00 13.01 USD | ARS 11,360.00 13.43 USD | ARS 2.48T 2.94B USD | 12.89 | ARS 869.98 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,605.00 1.9 USD |
0
|
ARS 802.50B 948.58M USD | ARS 8.48K 10.02 USD | ARS 1,565.00 1.85 USD | ARS 1,650.00 1.95 USD | ARS 802.50B 948.58M USD | 30.20 | ARS 53.13 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,100.00 6.03 USD |
-1.92
|
ARS 503.40B 595.04M USD | ARS 152.00 0.18 USD | ARS 5,000.00 5.91 USD | ARS 5,140.00 6.08 USD | ARS 503.40B 595.04M USD | 206.46 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,510.00 17.15 USD |
-0.48
|
ARS 373.85B 441.91M USD | ARS 51.00 0.06 USD | ARS 14,510.00 17.15 USD | ARS 14,910.00 17.62 USD | ARS 373.85B 441.91M USD | 0.37 | ARS 38.34K 45.32 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,990.00 7.08 USD |
-1.8
|
ARS 281.39B 332.61M USD | ARS 3.53K 4.17 USD | ARS 5,900.00 6.97 USD | ARS 6,350.00 7.51 USD | ARS 281.39B 332.61M USD | 31.67 | ARS 189.10 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,560.00 3.03 USD |
-0.58
|
ARS 113.43B 134.07M USD | ARS 378.00 0.45 USD | ARS 2,560.00 3.03 USD | ARS 2,600.00 3.07 USD | ARS 113.43B 134.07M USD | 7.94 | ARS 322.13 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 255.50 0.3 USD |
-0.78
|
ARS 33.85B 40.01M USD | ARS 48.81K 57.7 USD | ARS 250.00 0.3 USD | ARS 269.00 0.32 USD | ARS 33.85B 40.01M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 27.60 0.03 USD |
-2.47
|
ARS 15.27B 18.04M USD | ARS 172.48K 203.87 USD | ARS 27.50 0.03 USD | ARS 28.70 0.03 USD | ARS 15.27B 18.04M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 83.00 0.1 USD |
-1.89
|
ARS 8.30B 9.81M USD | ARS 20.92K 24.73 USD | ARS 81.00 0.1 USD | ARS 84.00 0.1 USD | ARS 8.30B 9.81M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}