国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,950 18.85 USD |
-0.16
|
$2.74Quad 3.24T USD | $57.78K 68.3 USD | $15,875 18.76 USD | $16,250 19.21 USD | $2.74Quad 3.24T USD | 129.86 | $122.82 0.15 USD | |
| Amazon.com, Inc. AMZN.BA | $1,730 2.04 USD |
+0.58
|
$2.62Quad 3.09T USD | $323.53K 382.42 USD | $1,725 2.04 USD | $1,780 2.1 USD | $2.62Quad 3.09T USD | 17.12 | $101.03 0.12 USD | |
| Tesla, Inc. TSLA.BA | $22,750 26.89 USD |
-14.55
|
$1.09Quad 1.28T USD | $1.08M 1.28K USD | $21,800 25.77 USD | $25,850 30.56 USD | $1.09Quad 1.28T USD | 10.96 | $2.07K 2.45 USD | |
| Toyota Motor Corporation TM.BA | $14,675 17.35 USD |
-2.33
|
$956.27T 1.13T USD | $1.55K 1.83 USD | $14,675 17.35 USD | $14,925 17.64 USD | $956.27T 1.13T USD | 24.57 | $597.27 0.71 USD | |
| The Home Depot, Inc. HD.BA | $13,800 16.31 USD |
-0.82
|
$435.48T 514.75B USD | $447 0.53 USD | $13,775 16.28 USD | $13,975 16.52 USD | $435.48T 514.75B USD | 0.19 | $69.84K 82.55 USD | |
| McDonald's Corporation MCD.BA | $15,350 18.14 USD |
-1.29
|
$261.87T 309.53B USD | $2.21K 2.61 USD | $15,350 18.14 USD | $15,575 18.41 USD | $261.87T 309.53B USD | 0.28 | $53.72K 63.5 USD | |
| MercadoLibre, Inc. MELI.BA | $25,750 30.44 USD |
-0.1
|
$155.14T 183.38B USD | $90.81K 107.33 USD | $25,450 30.08 USD | $26,100 30.85 USD | $155.14T 183.38B USD | 0.26 | $96.36K 113.91 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,500 40.78 USD |
-2.06
|
$143.18T 169.25B USD | $793 0.94 USD | $34,500 40.78 USD | $34,900 41.25 USD | $143.18T 169.25B USD | 23.20 | $1.49K 1.76 USD | |
| Starbucks Corporation SBUX.BA | $8,660 10.24 USD |
-1.59
|
$117.17T 138.5B USD | $4.33K 5.11 USD | $8,650 10.22 USD | $8,870 10.48 USD | $117.17T 138.5B USD | 2.65 | $3.26K 3.85 USD | |
| NIKE, Inc. NKE.BA | $6,260 7.4 USD |
0
|
$109.64T 129.6B USD | $17.74K 20.97 USD | $6,190 7.32 USD | $6,390 7.55 USD | $109.64T 129.6B USD | 0.58 | $10.7K 12.65 USD | |
| JD.com, Inc. JD.BA | $9,870 11.67 USD |
-1.2
|
$57.23T 67.65B USD | $4.89K 5.78 USD | $9,860 11.65 USD | $10,075 11.91 USD | $57.23T 67.65B USD | 4.06 | $2.43K 2.87 USD | |
| Ross Stores, Inc. ROST.BA | $42,450 50.18 USD |
-1.51
|
$55.44T 65.53B USD | $11 0.01 USD | $42,375 50.09 USD | $42,550 50.3 USD | $55.44T 65.53B USD | 5.65 | $7.5K 8.87 USD | |
| eBay Inc. EBAY.BA | $46,450 54.91 USD |
+0.6
|
$42.46T 50.19B USD | $2.5K 2.95 USD | $46,350 54.79 USD | $47,300 55.91 USD | $42.46T 50.19B USD | 9.41 | $4.93K 5.83 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,125 28.52 USD |
-2.92
|
$33.72T 39.86B USD | $18 0.02 USD | $24,000 28.37 USD | $24,500 28.96 USD | $33.72T 39.86B USD | 11.37 | $2.12K 2.51 USD | |
| International Paper Company IP.BA | $14,050 16.61 USD |
-2.6
|
$29.47T 34.84B USD | $62 0.07 USD | $14,050 16.61 USD | $14,200 16.78 USD | $29.47T 34.84B USD | 2.53 | $5.55K 6.56 USD | |
| Avery Dennison Corporation AVY.BA | $11,775 13.92 USD |
-1.67
|
$16.47T 19.47B USD | $16 0.02 USD | $11,775 13.92 USD | $11,775 13.92 USD | $16.47T 19.47B USD | 0.38 | $30.9K 36.52 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,350 51.24 USD |
0
|
$7.4T 8.75B USD | $53 0.06 USD | $0 0 USD | $0 0 USD | $7.4T 8.75B USD | 7.66 | $5.65K 6.68 USD | |
| Abercrombie & Fitch Co. ANF.BA | $95,100 112.41 USD |
+3.59
|
$4.53T 5.36B USD | $3.47K 4.1 USD | $93,750 110.82 USD | $96,050 113.53 USD | $4.53T 5.36B USD | 7.91 | $12.02K 14.21 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,690 11.45 USD |
-1.22
|
$3.49T 4.12B USD | $599 0.71 USD | $9,580 11.32 USD | $9,760 11.54 USD | $3.49T 4.12B USD | 0.97 | $9.92K 11.73 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,950 21.22 USD |
+2.28
|
$2.35T 2.77B USD | $6.26K 7.4 USD | $17,650 20.86 USD | $18,225 21.54 USD | $2.35T 2.77B USD | 23.64 | $759.29 0.9 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,480 10.02 USD |
-2.19
|
$1.98T 2.34B USD | $495 0.59 USD | $8,380 9.91 USD | $8,780 10.38 USD | $1.98T 2.34B USD | 18.34 | $462.16 0.55 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,350 1.6 USD |
-0.74
|
$673.39B 795.97M USD | $14.35K 16.97 USD | $1,345 1.59 USD | $1,390 1.64 USD | $673.39B 795.97M USD | 1250.00 | $1.08 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,050 7.15 USD |
+0.83
|
$284.21B 335.94M USD | $2.06K 2.43 USD | $5,990 7.08 USD | $6,130 7.25 USD | $284.21B 335.94M USD | 30.58 | $197.84 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,915 2.26 USD |
+3.51
|
$82.92B 98.01M USD | $8.59K 10.15 USD | $1,735 2.05 USD | $1,940 2.29 USD | $82.92B 98.01M USD | 5.52 | $346.81 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $283.5 0.34 USD |
+1.43
|
$36.69B 43.37M USD | $23.97K 28.34 USD | $275 0.33 USD | $288 0.34 USD | $36.69B 43.37M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $27.95 0.03 USD |
+6.48
|
$15.46B 18.27M USD | $896.38K 1.06K USD | $26.15 0.03 USD | $28.4 0.03 USD | $15.46B 18.27M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61 0.07 USD |
-2.71
|
$6.1B 7.21M USD | $1.07K 1.27 USD | $61 0.07 USD | $61 0.07 USD | $6.1B 7.21M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,700 5.56 USD |
+2.17
|
$0 0 USD | $15.68K 18.53 USD | $4,645 5.49 USD | $4,780 5.65 USD | $0 0 USD | 190.27 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $37,250 44.03 USD |
-1.13
|
$0 0 USD | $459 0.54 USD | $37,250 44.03 USD | $37,250 44.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}