国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,900 18.79 USD |
+1.6
|
$2.73Quad 3.23T USD | $140.15K 165.67 USD | $15,375 18.17 USD | $16,100 19.03 USD | $2.73Quad 3.23T USD | 151.63 | $104.86 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,560 1.84 USD |
+4.7
|
$2.21Quad 2.62T USD | $368.81K 435.95 USD | $1,495 1.77 USD | $1,565 1.85 USD | $2.21Quad 2.62T USD | 18.40 | $84.78 0.1 USD | |
| Toyota Motor Corporation TM.BA | $14,900 17.61 USD |
+4.38
|
$970.94T 1.15T USD | $1.94K 2.3 USD | $14,750 17.43 USD | $15,100 17.85 USD | $970.94T 1.15T USD | 25.21 | $590.99 0.7 USD | |
| Tesla, Inc. TSLA.BA | $20,650 24.41 USD |
+3.64
|
$923.23T 1.09T USD | $326.31K 385.7 USD | $19,875 23.49 USD | $20,900 24.7 USD | $923.23T 1.09T USD | 10.69 | $1.93K 2.28 USD | |
| The Home Depot, Inc. HD.BA | $13,425 15.87 USD |
+1.32
|
$395.91T 467.98B USD | $515 0.61 USD | $13,375 15.81 USD | $13,650 16.13 USD | $395.91T 467.98B USD | 0.20 | $65.78K 77.76 USD | |
| McDonald's Corporation MCD.BA | $15,800 18.68 USD |
+0.8
|
$253.2T 299.29B USD | $32.61K 38.55 USD | $15,675 18.53 USD | $16,100 19.03 USD | $253.2T 299.29B USD | 0.31 | $50.25K 59.4 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,200 42.79 USD |
+3.58
|
$157.34T 185.99B USD | $2 0 USD | $36,200 42.79 USD | $36,475 43.11 USD | $157.34T 185.99B USD | 21.40 | $1.69K 2 USD | |
| MercadoLibre, Inc. MELI.BA | $22,000 26 USD |
+4.51
|
$125.06T 147.83B USD | $51.92K 61.37 USD | $21,100 24.94 USD | $22,075 26.09 USD | $125.06T 147.83B USD | 0.26 | $83.15K 98.28 USD | |
| Starbucks Corporation SBUX.BA | $8,350 9.87 USD |
+2.33
|
$106.17T 125.5B USD | $1.72K 2.03 USD | $8,100 9.57 USD | $8,490 10.04 USD | $106.17T 125.5B USD | 2.44 | $3.42K 4.04 USD | |
| NIKE, Inc. NKE.BA | $5,870 6.94 USD |
+4.08
|
$97.24T 114.95B USD | $55.17K 65.22 USD | $5,690 6.73 USD | $5,890 6.96 USD | $97.24T 114.95B USD | 0.58 | $9.96K 11.77 USD | |
| JD.com, Inc. JD.BA | $9,730 11.5 USD |
-1.52
|
$53.76T 63.55B USD | $22.14K 26.17 USD | $9,550 11.29 USD | $9,890 11.69 USD | $53.76T 63.55B USD | 4.80 | $2.03K 2.39 USD | |
| Ross Stores, Inc. ROST.BA | $41,925 49.56 USD |
+2.13
|
$51.2T 60.52B USD | $66 0.08 USD | $41,925 49.56 USD | $42,500 50.24 USD | $51.2T 60.52B USD | 6.01 | $6.97K 8.24 USD | |
| eBay Inc. EBAY.BA | $40,325 47.67 USD |
+2.48
|
$35.1T 41.49B USD | $191 0.23 USD | $39,950 47.22 USD | $40,650 48.05 USD | $35.1T 41.49B USD | 9.25 | $4.36K 5.15 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,025 26.03 USD |
+7.7
|
$28.86T 34.11B USD | $1.28K 1.51 USD | $21,675 25.62 USD | $22,200 26.24 USD | $28.86T 34.11B USD | 11.16 | $1.97K 2.33 USD | |
| International Paper Company IP.BA | $14,000 16.55 USD |
0
|
$27.22T 32.18B USD | $143 0.17 USD | $14,000 16.55 USD | $14,000 16.55 USD | $27.22T 32.18B USD | 2.02 | $6.93K 8.19 USD | |
| Avery Dennison Corporation AVY.BA | $11,600 13.71 USD |
+3.34
|
$15.32T 18.11B USD | $53 0.06 USD | $11,500 13.59 USD | $11,700 13.83 USD | $15.32T 18.11B USD | 0.40 | $28.76K 33.99 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,625 35.02 USD |
0
|
$5.13T 6.07B USD | $9 0.01 USD | $29,800 35.22 USD | $29,800 35.22 USD | $5.13T 6.07B USD | 6.30 | $4.7K 5.55 USD | |
| Abercrombie & Fitch Co. ANF.BA | $87,300 103.19 USD |
+0.11
|
$4.27T 5.04B USD | $439 0.52 USD | $87,050 102.9 USD | $88,300 104.37 USD | $4.27T 5.04B USD | 7.40 | $11.79K 13.94 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,460 11.18 USD |
+3.96
|
$3.28T 3.87B USD | $394 0.47 USD | $9,300 10.99 USD | $9,490 11.22 USD | $3.28T 3.87B USD | 0.83 | $11.38K 13.46 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,150 21.45 USD |
+2.69
|
$2.37T 2.8B USD | $205 0.24 USD | $17,850 21.1 USD | $18,275 21.6 USD | $2.37T 2.8B USD | 23.18 | $783 0.93 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,630 9.02 USD |
+4.52
|
$2T 2.36B USD | $3.1K 3.67 USD | $7,120 8.42 USD | $7,630 9.02 USD | $2T 2.36B USD | 174.20 | $43.8 0.05 USD | |
| Despegar.com, Corp. DESP.BA | $22,975 27.16 USD |
+1.55
|
$1.92T 2.27B USD | $383 0.45 USD | $22,750 26.89 USD | $23,250 27.48 USD | $1.92T 2.27B USD | 260.36 | $88.24 0.1 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,595 1.89 USD |
-1.54
|
$795.6B 940.42M USD | $22.03K 26.04 USD | $1,580 1.87 USD | $1,675 1.98 USD | $795.6B 940.42M USD | 82.72 | $19.28 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,320 7.47 USD |
+0.8
|
$296.89B 350.93M USD | $1.81K 2.14 USD | $6,200 7.33 USD | $6,640 7.85 USD | $296.89B 350.93M USD | 22.96 | $275.25 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,320 1.56 USD |
+5.6
|
$57.15B 67.56M USD | $5.95K 7.03 USD | $1,135 1.34 USD | $1,400 1.65 USD | $57.15B 67.56M USD | 5.10 | $258.63 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $275 0.33 USD |
+2.23
|
$35.59B 42.07M USD | $95.06K 112.37 USD | $259 0.31 USD | $280 0.33 USD | $35.59B 42.07M USD | 0 | -$8.72 -0.01 USD | |
| Longvie S.A. LONG.BA | $25.55 0.03 USD |
+1.39
|
$14.13B 16.7M USD | $143.16K 169.22 USD | $24.6 0.03 USD | $26.2 0.03 USD | $14.13B 16.7M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $67.2 0.08 USD |
+1.66
|
$6.72B 7.94M USD | $947 1.12 USD | $67 0.08 USD | $69 0.08 USD | $6.72B 7.94M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,425 4.05 USD |
+1.33
|
$0 0 USD | $966 1.14 USD | $3,340 3.95 USD | $3,440 4.07 USD | $0 0 USD | 138.65 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,200 41.61 USD |
+1.73
|
$0 0 USD | $31 0.04 USD | $35,050 41.43 USD | $35,200 41.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}