国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 26,000.00 30.73 USD |
+2.44
|
ARS 4.47Quad 5.28T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.47Quad 5.28T USD | 172.81 | ARS 150.45 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,457.00 2.9 USD |
+0.99
|
ARS 3.49Quad 4.13T USD | ARS 501.96K 593.33 USD | ARS 2,417.00 2.86 USD | ARS 2,467.00 2.92 USD | ARS 3.49Quad 4.13T USD | 17.22 | ARS 142.61 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 49,760.00 58.82 USD |
-0.32
|
ARS 2.27Quad 2.68T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.27Quad 2.68T USD | 23.68 | ARS 2.10K 2.48 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,670.00 26.8 USD |
+1.7
|
ARS 1.48Quad 1.75T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.48Quad 1.75T USD | 34.42 | ARS 658.59 0.78 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,770.00 19.82 USD |
-2.27
|
ARS 494.64T 584.68B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 494.64T 584.68B USD | 0.19 | ARS 85.04K 100.51 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,470.00 24.2 USD |
-0.78
|
ARS 308.83T 365.05B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 308.83T 365.05B USD | 0.30 | ARS 67.98K 80.36 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,800.00 55.32 USD |
+0.86
|
ARS 182.17T 215.33B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 182.17T 215.33B USD | 33.00 | ARS 1.42K 1.68 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,420.00 13.5 USD |
-0.87
|
ARS 154.21T 182.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 154.21T 182.28B USD | 4.83 | ARS 2.36K 2.79 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,800.00 30.5 USD |
+1.42
|
ARS 149.08T 176.21B USD | ARS 162.71K 192.33 USD | ARS 25,240.00 29.83 USD | ARS 25,920.00 30.64 USD | ARS 149.08T 176.21B USD | 0.21 | ARS 118.82K 140.45 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,585.00 8.97 USD |
-10.02
|
ARS 132.24T 156.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 132.24T 156.32B USD | 1.01 | ARS 7.44K 8.79 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 70,425.00 83.24 USD |
-0.56
|
ARS 86.09T 101.77B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 86.09T 101.77B USD | 7.58 | ARS 9.28K 10.97 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,825.00 61.26 USD |
+0.48
|
ARS 65.78T 77.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 65.78T 77.75B USD | 16.10 | ARS 3.22K 3.8 USD | ||
| JD.com, Inc. JD.BA | ARS 11,200.00 13.24 USD |
+0.45
|
ARS 58.36T 68.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.36T 68.99B USD | 5.11 | ARS 2.19K 2.59 USD | ||
| eBay Inc. EBAY.BA | ARS 65,400.00 77.3 USD |
+0.46
|
ARS 56.63T 66.94B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 56.63T 66.94B USD | 10.00 | ARS 6.54K 7.73 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,650.00 65.78 USD |
-0.13
|
ARS 36.37T 42.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.37T 42.99B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,850.00 17.55 USD |
0
|
ARS 29.91T 35.36B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.91T 35.36B USD | 0 | -ARS 6,844.00 -8.09 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,125.00 73.43 USD |
-1.15
|
ARS 10.68T 12.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.68T 12.63B USD | 8.11 | ARS 7.65K 9.05 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 187,200.00 221.28 USD |
+1.61
|
ARS 8.58T 10.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.58T 10.15B USD | 12.42 | ARS 15.06K 17.8 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,360.00 26.43 USD |
-1.28
|
ARS 4.71T 5.57B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.71T 5.57B USD | 13.18 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,940.00 12.93 USD |
+0.18
|
ARS 3.83T 4.52B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.83T 4.52B USD | 0.59 | ARS 18.27K 21.6 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 10,690.00 12.64 USD |
-2.73
|
ARS 2.37T 2.8B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.37T 2.8B USD | 12.28 | ARS 870.42 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,500.00 1.77 USD |
-0.33
|
ARS 750.00B 886.52M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 750.00B 886.52M USD | 28.24 | ARS 53.10 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,310.00 6.28 USD |
+2.12
|
ARS 524.13B 619.54M USD | ARS 11.60K 13.71 USD | ARS 5,225.00 6.18 USD | ARS 5,330.00 6.3 USD | ARS 524.13B 619.54M USD | 214.97 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,780.00 18.65 USD |
0
|
ARS 406.57B 480.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 406.57B 480.58M USD | 0.41 | ARS 38.33K 45.3 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,890.00 6.96 USD |
-1.51
|
ARS 276.69B 327.06M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 276.69B 327.06M USD | 31.13 | ARS 189.17 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,750.00 3.25 USD |
-1.79
|
ARS 121.85B 144.03M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.85B 144.03M USD | 8.54 | ARS 321.99 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 257.50 0.3 USD |
0
|
ARS 34.12B 40.33M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.12B 40.33M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 25.80 0.03 USD |
+7.95
|
ARS 14.27B 16.87M USD | ARS 961.59K 1.14K USD | ARS 24.35 0.03 USD | ARS 26.80 0.03 USD | ARS 14.27B 16.87M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.00 0.1 USD |
0
|
ARS 8.60B 10.17M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.60B 10.17M USD | 0 | -ARS 27.76 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}