$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

国家/地区:阿根廷,交易所:Buenos Aires ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited  BABA.BA $15,950 18.85 USD
-0.16
$2.74Quad 3.24T USD $57.78K 68.3 USD $15,875 18.76 USD $16,250 19.21 USD $2.74Quad 3.24T USD 129.86 $122.82 0.15 USD
Amazon.com, Inc.  AMZN.BA $1,730 2.04 USD
+0.58
$2.62Quad 3.09T USD $323.53K 382.42 USD $1,725 2.04 USD $1,780 2.1 USD $2.62Quad 3.09T USD 17.12 $101.03 0.12 USD
Tesla, Inc.  TSLA.BA $22,750 26.89 USD
-14.55
$1.09Quad 1.28T USD $1.08M 1.28K USD $21,800 25.77 USD $25,850 30.56 USD $1.09Quad 1.28T USD 10.96 $2.07K 2.45 USD
Toyota Motor Corporation  TM.BA $14,675 17.35 USD
-2.33
$956.27T 1.13T USD $1.55K 1.83 USD $14,675 17.35 USD $14,925 17.64 USD $956.27T 1.13T USD 24.57 $597.27 0.71 USD
The Home Depot, Inc.  HD.BA $13,800 16.31 USD
-0.82
$435.48T 514.75B USD $447 0.53 USD $13,775 16.28 USD $13,975 16.52 USD $435.48T 514.75B USD 0.19 $69.84K 82.55 USD
McDonald's Corporation  MCD.BA $15,350 18.14 USD
-1.29
$261.87T 309.53B USD $2.21K 2.61 USD $15,350 18.14 USD $15,575 18.41 USD $261.87T 309.53B USD 0.28 $53.72K 63.5 USD
MercadoLibre, Inc.  MELI.BA $25,750 30.44 USD
-0.1
$155.14T 183.38B USD $90.81K 107.33 USD $25,450 30.08 USD $26,100 30.85 USD $155.14T 183.38B USD 0.26 $96.36K 113.91 USD
Honda Motor Co., Ltd.  HMC.BA $34,500 40.78 USD
-2.06
$143.18T 169.25B USD $793 0.94 USD $34,500 40.78 USD $34,900 41.25 USD $143.18T 169.25B USD 23.20 $1.49K 1.76 USD
Starbucks Corporation  SBUX.BA $8,660 10.24 USD
-1.59
$117.17T 138.5B USD $4.33K 5.11 USD $8,650 10.22 USD $8,870 10.48 USD $117.17T 138.5B USD 2.65 $3.26K 3.85 USD
NIKE, Inc.  NKE.BA $6,260 7.4 USD
0
$109.64T 129.6B USD $17.74K 20.97 USD $6,190 7.32 USD $6,390 7.55 USD $109.64T 129.6B USD 0.58 $10.7K 12.65 USD
JD.com, Inc.  JD.BA $9,870 11.67 USD
-1.2
$57.23T 67.65B USD $4.89K 5.78 USD $9,860 11.65 USD $10,075 11.91 USD $57.23T 67.65B USD 4.06 $2.43K 2.87 USD
Ross Stores, Inc.  ROST.BA $42,450 50.18 USD
-1.51
$55.44T 65.53B USD $11 0.01 USD $42,375 50.09 USD $42,550 50.3 USD $55.44T 65.53B USD 5.65 $7.5K 8.87 USD
eBay Inc.  EBAY.BA $46,450 54.91 USD
+0.6
$42.46T 50.19B USD $2.5K 2.95 USD $46,350 54.79 USD $47,300 55.91 USD $42.46T 50.19B USD 9.41 $4.93K 5.83 USD
Las Vegas Sands Corp.  LVS.BA $24,125 28.52 USD
-2.92
$33.72T 39.86B USD $18 0.02 USD $24,000 28.37 USD $24,500 28.96 USD $33.72T 39.86B USD 11.37 $2.12K 2.51 USD
International Paper Company  IP.BA $14,050 16.61 USD
-2.6
$29.47T 34.84B USD $62 0.07 USD $14,050 16.61 USD $14,200 16.78 USD $29.47T 34.84B USD 2.53 $5.55K 6.56 USD
Avery Dennison Corporation  AVY.BA $11,775 13.92 USD
-1.67
$16.47T 19.47B USD $16 0.02 USD $11,775 13.92 USD $11,775 13.92 USD $16.47T 19.47B USD 0.38 $30.9K 36.52 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Urban Outfitters, Inc.  URBN.BA $43,350 51.24 USD
0
$7.4T 8.75B USD $53 0.06 USD $0 0 USD $0 0 USD $7.4T 8.75B USD 7.66 $5.65K 6.68 USD
Abercrombie & Fitch Co.  ANF.BA $95,100 112.41 USD
+3.59
$4.53T 5.36B USD $3.47K 4.1 USD $93,750 110.82 USD $96,050 113.53 USD $4.53T 5.36B USD 7.91 $12.02K 14.21 USD
Harley-Davidson, Inc.  HOG.BA $9,690 11.45 USD
-1.22
$3.49T 4.12B USD $599 0.71 USD $9,580 11.32 USD $9,760 11.54 USD $3.49T 4.12B USD 0.97 $9.92K 11.73 USD
Arcos Dorados Holdings Inc.  ARCO.BA $17,950 21.22 USD
+2.28
$2.35T 2.77B USD $6.26K 7.4 USD $17,650 20.86 USD $18,225 21.54 USD $2.35T 2.77B USD 23.64 $759.29 0.9 USD
Tripadvisor, Inc.  TRIP.BA $8,480 10.02 USD
-2.19
$1.98T 2.34B USD $495 0.59 USD $8,380 9.91 USD $8,780 10.38 USD $1.98T 2.34B USD 18.34 $462.16 0.55 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,350 1.6 USD
-0.74
$673.39B 795.97M USD $14.35K 16.97 USD $1,345 1.59 USD $1,390 1.64 USD $673.39B 795.97M USD 1250.00 $1.08 0.001 USD
Havanna Holding S.A.  HAVA.BA $6,050 7.15 USD
+0.83
$284.21B 335.94M USD $2.06K 2.43 USD $5,990 7.08 USD $6,130 7.25 USD $284.21B 335.94M USD 30.58 $197.84 0.23 USD
Grimoldi S.A.  GRIM.BA $1,915 2.26 USD
+3.51
$82.92B 98.01M USD $8.59K 10.15 USD $1,735 2.05 USD $1,940 2.29 USD $82.92B 98.01M USD 5.52 $346.81 0.41 USD
Fiplasto S.A.  FIPL.BA $283.5 0.34 USD
+1.43
$36.69B 43.37M USD $23.97K 28.34 USD $275 0.33 USD $288 0.34 USD $36.69B 43.37M USD 0 -$38.13 -0.04 USD
Longvie S.A.  LONG.BA $27.95 0.03 USD
+6.48
$15.46B 18.27M USD $896.38K 1.06K USD $26.15 0.03 USD $28.4 0.03 USD $15.46B 18.27M USD 0 -$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $61 0.07 USD
-2.71
$6.1B 7.21M USD $1.07K 1.27 USD $61 0.07 USD $61 0.07 USD $6.1B 7.21M USD 0 -$19.14 -0.02 USD
Etsy, Inc.  ETSY.BA $4,700 5.56 USD
+2.17
$0 0 USD $15.68K 18.53 USD $4,645 5.49 USD $4,780 5.65 USD $0 0 USD 190.27 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $37,250 44.03 USD
-1.13
$0 0 USD $459 0.54 USD $37,250 44.03 USD $37,250 44.03 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看