结果页面 3，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,950.00 8.22 USD |
-6.9
|
ARS 2.81T 3.32B USD | ARS 430.44K 508.79 USD | ARS 6,715.00 7.94 USD | ARS 7,055.00 8.34 USD | ARS 2.81T 3.32B USD | 0.27 | ARS 25.04K 29.6 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,920.00 34.18 USD |
+4.78
|
ARS 2.77T 3.28B USD | ARS 36.60K 43.27 USD | ARS 27,380.00 32.36 USD | ARS 29,260.00 34.59 USD | ARS 2.77T 3.28B USD | 0.19 | ARS 146.55K 173.23 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,610.00 6.63 USD |
-1.84
|
ARS 2.77T 3.27B USD | ARS 52.63K 62.21 USD | ARS 5,580.00 6.6 USD | ARS 5,765.00 6.81 USD | ARS 2.77T 3.27B USD | 0.85 | ARS 6.53K 7.72 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,140.00 26.17 USD |
+2.45
|
ARS 2.63T 3.11B USD | ARS 17.00 0.02 USD | ARS 22,080.00 26.1 USD | ARS 22,220.00 26.26 USD | ARS 2.63T 3.11B USD | 2.68 | ARS 8.23K 9.73 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,220.00 32.17 USD |
-0.95
|
ARS 2.56T 3.02B USD | ARS 51.40K 60.76 USD | ARS 26,760.00 31.63 USD | ARS 27,560.00 32.58 USD | ARS 2.56T 3.02B USD | 0.16 | ARS 161.88K 191.35 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,680.00 20.9 USD |
+1.26
|
ARS 2.55T 3.02B USD | ARS 78.08K 92.29 USD | ARS 17,180.00 20.31 USD | ARS 17,800.00 21.04 USD | ARS 2.55T 3.02B USD | 675.84 | ARS 26.16 0.03 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,675.00 114.27 USD |
+0.47
|
ARS 2.50T 2.96B USD | ARS 23.00 0.03 USD | ARS 95,800.00 113.24 USD | ARS 96,700.00 114.3 USD | ARS 2.50T 2.96B USD | 1.74 | ARS 55.50K 65.6 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,690.00 28 USD |
+0.17
|
ARS 2.47T 2.92B USD | ARS 1.26K 1.49 USD | ARS 23,500.00 27.78 USD | ARS 23,910.00 28.26 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.17K 43.94 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 305.50 0.36 USD |
+0.74
|
ARS 2.33T 2.75B USD | ARS 3.21M 3.79K USD | ARS 292.00 0.35 USD | ARS 309.00 0.37 USD | ARS 2.33T 2.75B USD | 10.84 | ARS 28.16 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,500.00 38.42 USD |
+2.39
|
ARS 2.22T 2.62B USD | ARS 7.79K 9.21 USD | ARS 31,880.00 37.68 USD | ARS 32,540.00 38.46 USD | ARS 2.22T 2.62B USD | 0.14 | ARS 229.50K 271.28 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,750.00 4.43 USD |
0
|
ARS 2.19T 2.59B USD | ARS 300.83K 355.6 USD | ARS 3,700.00 4.37 USD | ARS 3,825.00 4.52 USD | ARS 2.19T 2.59B USD | 60.44 | ARS 62.04 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,480.00 2.93 USD |
-1.59
|
ARS 2.10T 2.48B USD | ARS 142.55K 168.49 USD | ARS 2,450.00 2.9 USD | ARS 2,550.00 3.01 USD | ARS 2.10T 2.48B USD | 5.29 | ARS 468.42 0.55 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,519.00 1.8 USD |
-0.46
|
ARS 1.97T 2.33B USD | ARS 109.52K 129.46 USD | ARS 1,483.00 1.75 USD | ARS 1,537.00 1.82 USD | ARS 1.97T 2.33B USD | 1069.44 | ARS 1.42 0.001 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,750.00 20.98 USD |
+0.11
|
ARS 1.92T 2.26B USD | ARS 547.00 0.65 USD | ARS 17,550.00 20.74 USD | ARS 17,840.00 21.09 USD | ARS 1.92T 2.26B USD | 0.17 | ARS 102.93K 121.67 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,300.00 5.08 USD |
+0.7
|
ARS 1.89T 2.23B USD | ARS 216.83K 256.3 USD | ARS 4,170.00 4.93 USD | ARS 4,320.00 5.11 USD | ARS 1.89T 2.23B USD | 10.91 | ARS 393.79 0.47 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,310.00 18.1 USD |
+3.17
|
ARS 1.82T 2.15B USD | ARS 306.00 0.36 USD | ARS 15,130.00 17.88 USD | ARS 15,310.00 18.1 USD | ARS 1.82T 2.15B USD | 80.11 | ARS 191.10 0.23 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,080.00 2.46 USD |
-2.67
|
ARS 1.82T 2.15B USD | ARS 677.90K 801.3 USD | ARS 2,062.00 2.44 USD | ARS 2,167.00 2.56 USD | ARS 1.82T 2.15B USD | 5.87 | ARS 353.75 0.42 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 13,530.00 15.99 USD |
+2.66
|
ARS 1.79T 2.12B USD | ARS 8.77K 10.37 USD | ARS 13,180.00 15.58 USD | ARS 13,580.00 16.05 USD | ARS 1.79T 2.12B USD | 0 | -ARS 29,739.00 -35.1 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 4,000.00 4.73 USD |
+2.5
|
ARS 1.78T 2.1B USD | ARS 661.53K 781.95 USD | ARS 3,855.00 4.56 USD | ARS 4,000.00 4.73 USD | ARS 1.78T 2.1B USD | 8.16 | ARS 489.79 0.58 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,570.00 11.31 USD |
-0.42
|
ARS 1.73T 2.04B USD | ARS 6.03K 7.13 USD | ARS 9,330.00 11.03 USD | ARS 9,760.00 11.54 USD | ARS 1.73T 2.04B USD | 14.90 | ARS 642.15 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,880.00 9.31 USD |
+0.96
|
ARS 1.53T 1.81B USD | ARS 8.00 0.01 USD | ARS 7,880.00 9.31 USD | ARS 7,880.00 9.31 USD | ARS 1.53T 1.81B USD | 0.95 | ARS 8.29K 9.8 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,100.00 2.48 USD |
0
|
ARS 1.51T 1.79B USD | ARS 36.30K 42.9 USD | ARS 2,070.00 2.45 USD | ARS 2,170.00 2.57 USD | ARS 1.51T 1.79B USD | 19.42 | ARS 108.12 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,280.00 3.88 USD |
+1.16
|
ARS 1.44T 1.7B USD | ARS 1.12M 1.32K USD | ARS 3,200.00 3.78 USD | ARS 3,325.00 3.93 USD | ARS 1.44T 1.7B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,840.00 2.17 USD |
-2.65
|
ARS 1.31T 1.54B USD | ARS 230.48K 272.43 USD | ARS 1,827.00 2.16 USD | ARS 1,919.00 2.27 USD | ARS 1.31T 1.54B USD | 6.35 | ARS 289.51 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,755.00 11.53 USD |
+1.61
|
ARS 1.25T 1.47B USD | ARS 29.00 0.03 USD | ARS 9,735.00 11.51 USD | ARS 9,755.00 11.53 USD | ARS 1.25T 1.47B USD | 1.05 | ARS 9.25K 10.94 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,940.00 30.66 USD |
+1.57
|
ARS 1.17T 1.38B USD | ARS 1.13K 1.34 USD | ARS 25,440.00 30.07 USD | ARS 26,260.00 31.04 USD | ARS 1.17T 1.38B USD | 5.80 | ARS 4.47K 5.28 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,450.00 17.08 USD |
+3.29
|
ARS 1.17T 1.38B USD | ARS 41.00 0.05 USD | ARS 14,280.00 16.88 USD | ARS 14,450.00 17.08 USD | ARS 1.17T 1.38B USD | 5.30 | ARS 2.72K 3.22 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,100.00 27.3 USD |
-3.85
|
ARS 1.13T 1.34B USD | ARS 2.35K 2.77 USD | ARS 23,000.00 27.19 USD | ARS 24,475.00 28.93 USD | ARS 1.13T 1.34B USD | 5.22 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,960.00 2.32 USD |
-2.54
|
ARS 1.12T 1.32B USD | ARS 418.10K 494.21 USD | ARS 1,951.00 2.31 USD | ARS 2,043.00 2.41 USD | ARS 1.12T 1.32B USD | 9.13 | ARS 214.60 0.25 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,315.00 11.01 USD |
+4.31
|
ARS 1.08T 1.28B USD | ARS 30.64K 36.22 USD | ARS 8,905.00 10.53 USD | ARS 9,665.00 11.42 USD | ARS 1.08T 1.28B USD | 59.13 | ARS 157.51 0.19 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,700.00 19.74 USD |
+1.4
|
ARS 1.08T 1.28B USD | ARS 20.19K 23.87 USD | ARS 16,520.00 19.53 USD | ARS 16,890.00 19.96 USD | ARS 1.08T 1.28B USD | 81.20 | ARS 205.66 0.24 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,860.00 36.48 USD |
+0.65
|
ARS 1.02T 1.21B USD | ARS 24.00 0.03 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 88.82K 104.99 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,310.00 20.46 USD |
+1.64
|
ARS 951.89B 1.13B USD | ARS 1.00 0 USD | ARS 17,310.00 20.46 USD | ARS 17,310.00 20.46 USD | ARS 951.89B 1.13B USD | 5.54 | ARS 3.12K 3.69 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 501.00 0.59 USD |
+0.4
|
ARS 931.17B 1.1B USD | ARS 58.61K 69.28 USD | ARS 490.00 0.58 USD | ARS 510.00 0.6 USD | ARS 931.17B 1.1B USD | 0 | -ARS 30.31 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.86
|
ARS 876.96B 1.04B USD | ARS 1.83K 2.16 USD | ARS 12,930.00 15.28 USD | ARS 13,130.00 15.52 USD | ARS 876.96B 1.04B USD | 0.56 | ARS 23.08K 27.28 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,960.00 3.5 USD |
+1.46
|
ARS 867.97B 1.03B USD | ARS 6.53K 7.72 USD | ARS 2,890.00 3.42 USD | ARS 3,002.50 3.55 USD | ARS 867.97B 1.03B USD | 5.84 | ARS 506.30 0.6 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.28 — |
-0.98
|
$1.02B — | $40.00 — | $26.28 — | $26.28 — | $1.02B — | 0.00096 | $27.22K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,540.00 5.37 USD |
-3.2
|
ARS 816.30B 964.9M USD | ARS 2.21K 2.62 USD | ARS 4,530.00 5.35 USD | ARS 4,750.00 5.61 USD | ARS 816.30B 964.9M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,930.00 2.28 USD |
+1.05
|
ARS 791.12B 935.13M USD | ARS 15.26K 18.04 USD | ARS 1,870.00 2.21 USD | ARS 1,950.00 2.3 USD | ARS 791.12B 935.13M USD | 0 | -ARS 15.69 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 632.00 0.75 USD |
-0.47
|
ARS 724.62B 856.52M USD | ARS 1.59M 1.88K USD | ARS 632.00 0.75 USD | ARS 640.00 0.76 USD | ARS 724.62B 856.52M USD | 13.41 | ARS 47.12 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,055.00 2.43 USD |
-3.07
|
ARS 684.89B 809.57M USD | ARS 12.35K 14.6 USD | ARS 2,050.00 2.42 USD | ARS 2,145.00 2.54 USD | ARS 684.89B 809.57M USD | 24.27 | ARS 84.67 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,355.00 1.6 USD |
-3.9
|
ARS 677.50B 800.83M USD | ARS 24.04K 28.42 USD | ARS 1,350.00 1.6 USD | ARS 1,440.00 1.7 USD | ARS 677.50B 800.83M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,170.00 6.11 USD |
-0.19
|
ARS 676.13B 799.21M USD | ARS 48.07K 56.82 USD | ARS 4,970.00 5.87 USD | ARS 5,255.00 6.21 USD | ARS 676.13B 799.21M USD | 0 | -ARS 11,947.00 -14.1 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,815.00 2.15 USD |
-0.27
|
ARS 664.29B 785.21M USD | ARS 13.46K 15.91 USD | ARS 1,795.00 2.12 USD | ARS 1,845.00 2.18 USD | ARS 664.29B 785.21M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,910.00 2.26 USD |
-0.78
|
ARS 621.78B 734.97M USD | ARS 21.18K 25.04 USD | ARS 1,885.00 2.23 USD | ARS 1,960.00 2.32 USD | ARS 621.78B 734.97M USD | 3.51 | ARS 543.48 0.64 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,475.00 7.65 USD |
+0.47
|
ARS 614.45B 726.3M USD | ARS 11.67K 13.79 USD | ARS 6,450.00 7.62 USD | ARS 6,680.00 7.9 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,045.00 3.6 USD |
+1.08
|
ARS 581.43B 687.27M USD | ARS 78.62K 92.93 USD | ARS 2,955.00 3.49 USD | ARS 3,057.50 3.61 USD | ARS 581.43B 687.27M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,150.00 9.63 USD |
+0.99
|
ARS 581.17B 686.97M USD | ARS 808.00 0.96 USD | ARS 8,110.00 9.59 USD | ARS 8,250.00 9.75 USD | ARS 581.17B 686.97M USD | 0.16 | ARS 48.30K 57.09 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 360.00 0.43 USD |
-1.77
|
ARS 540.00B 638.3M USD | ARS 614.34K 726.16 USD | ARS 356.00 0.42 USD | ARS 371.00 0.44 USD | ARS 540.00B 638.3M USD | 18.09 | ARS 19.89 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,680.00 3.17 USD |
-4.46
|
ARS 539.79B 638.05M USD | ARS 26.41K 31.22 USD | ARS 2,610.00 3.09 USD | ARS 2,850.00 3.37 USD | ARS 539.79B 638.05M USD | 357.81 | ARS 7.49 0.008 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,860.00 23.48 USD |
-1.24
|
ARS 503.42B 595.06M USD | ARS 433.91K 512.9 USD | ARS 19,570.00 23.13 USD | ARS 20,430.00 24.15 USD | ARS 503.42B 595.06M USD | 0.18 | ARS 108.56K 128.32 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,490.00 5.31 USD |
0
|
ARS 479.42B 566.7M USD | ARS 1.25K 1.48 USD | ARS 4,300.00 5.08 USD | ARS 4,560.00 5.39 USD | ARS 479.42B 566.7M USD | 10.58 | ARS 424.31 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,915.00 2.26 USD |
+1.43
|
ARS 470.46B 556.1M USD | ARS 254.00 0.3 USD | ARS 1,899.00 2.24 USD | ARS 1,931.00 2.28 USD | ARS 470.46B 556.1M USD | 1.69 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,770.00 15.09 USD |
+1.35
|
ARS 448.09B 529.66M USD | ARS 850.00 1 USD | ARS 12,710.00 15.02 USD | ARS 13,020.00 15.39 USD | ARS 448.09B 529.66M USD | 1.53 | ARS 8.29K 9.8 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,310.00 26.37 USD |
-0.93
|
ARS 399.55B 472.28M USD | ARS 4.00K 4.73 USD | ARS 22,230.00 26.28 USD | ARS 23,230.00 27.46 USD | ARS 399.55B 472.28M USD | 0.16 | ARS 133.06K 157.28 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 494.00 0.58 USD |
+4
|
ARS 346.78B 409.91M USD | ARS 166.85K 197.22 USD | ARS 471.00 0.56 USD | ARS 494.00 0.58 USD | ARS 346.78B 409.91M USD | 21.67 | ARS 22.79 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,300.00 15.72 USD |
+1.76
|
ARS 339.11B 400.84M USD | ARS 52.00 0.06 USD | ARS 13,300.00 15.72 USD | ARS 13,410.00 15.85 USD | ARS 339.11B 400.84M USD | 0.34 | ARS 38.16K 45.11 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,755.00 4.44 USD |
-0.92
|
ARS 331.88B 392.3M USD | ARS 10.21K 12.06 USD | ARS 3,680.00 4.35 USD | ARS 3,800.00 4.49 USD | ARS 331.88B 392.3M USD | 9.38 | ARS 400.02 0.47 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 755.00 0.89 USD |
-0.79
|
ARS 330.85B 391.08M USD | ARS 22.86K 27.02 USD | ARS 735.00 0.87 USD | ARS 777.00 0.92 USD | ARS 330.85B 391.08M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,620.00 1.91 USD |
+0.93
|
ARS 327.81B 387.48M USD | ARS 123.43K 145.9 USD | ARS 1,605.00 1.9 USD | ARS 1,645.00 1.94 USD | ARS 327.81B 387.48M USD | 5.95 | ARS 272.13 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 442.00 0.52 USD |
-0.9
|
ARS 312.85B 369.8M USD | ARS 137.44K 162.46 USD | ARS 432.00 0.51 USD | ARS 453.00 0.54 USD | ARS 312.85B 369.8M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,460.00 6.45 USD |
+0.37
|
ARS 256.49B 303.18M USD | ARS 4.96K 5.86 USD | ARS 5,300.00 6.26 USD | ARS 5,500.00 6.5 USD | ARS 256.49B 303.18M USD | 22.03 | ARS 247.78 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,620.00 1.91 USD |
+0.72
|
ARS 130.82B 154.63M USD | ARS 2.36K 2.79 USD | ARS 1,590.00 1.88 USD | ARS 1,625.00 1.92 USD | ARS 130.82B 154.63M USD | 8.15 | ARS 198.72 0.23 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 370.00 0.44 USD |
+12.29
|
ARS 125.80B 148.7M USD | ARS 137.25K 162.23 USD | ARS 331.00 0.39 USD | ARS 400.00 0.47 USD | ARS 125.80B 148.7M USD | 90.46 | ARS 4.09 0.004 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 505.00 0.6 USD | ARS 2,600.00 3.07 USD | ARS 2,650.00 3.13 USD | ARS 115.20B 136.17M USD | 18.04 | ARS 144.12 0.17 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 715.00 0.85 USD |
-0.56
|
ARS 114.40B 135.22M USD | ARS 174.67K 206.47 USD | ARS 700.00 0.83 USD | ARS 735.00 0.87 USD | ARS 114.40B 135.22M USD | 7.15 | ARS 99.97 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.30 0.05 USD |
+3.35
|
ARS 114.11B 134.88M USD | ARS 2.00M 2.36K USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 114.11B 134.88M USD | 121.84 | ARS 0.38 0.0004 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 31,560.00 37.3 USD |
+3.41
|
ARS 99.44B 117.54M USD | ARS 419.00 0.5 USD | ARS 31,440.00 37.16 USD | ARS 31,760.00 37.54 USD | ARS 99.44B 117.54M USD | 0.12 | ARS 256.04K 302.65 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 21.00 0.02 USD |
+0.72
|
ARS 96.96B 114.61M USD | ARS 349.53K 413.16 USD | ARS 20.50 0.02 USD | ARS 21.00 0.02 USD | ARS 96.96B 114.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
+1.78
|
ARS 70.59B 83.44M USD | ARS 16.62K 19.64 USD | ARS 554.00 0.65 USD | ARS 579.00 0.68 USD | ARS 70.59B 83.44M USD | 23.92 | ARS 23.95 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 458.00 0.54 USD |
-0.43
|
ARS 66.44B 78.53M USD | ARS 2.32K 2.74 USD | ARS 458.00 0.54 USD | ARS 460.00 0.54 USD | ARS 66.44B 78.53M USD | 46.73 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.00 0.03 USD |
-1.75
|
ARS 63.06B 74.54M USD | ARS 1.78M 2.11K USD | ARS 27.60 0.03 USD | ARS 29.60 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.15 0.02 USD |
+0.29
|
ARS 61.74B 72.98M USD | ARS 501.68K 593 USD | ARS 16.60 0.02 USD | ARS 17.40 0.02 USD | ARS 61.74B 72.98M USD | 77.95 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 44.30 0.05 USD |
+2.07
|
ARS 53.16B 62.84M USD | ARS 2.09M 2.48K USD | ARS 42.50 0.05 USD | ARS 44.90 0.05 USD | ARS 53.16B 62.84M USD | 15.11 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,300.00 39.36 USD |
+1.03
|
ARS 47.88B 56.6M USD | ARS 45.38K 53.64 USD | ARS 33,000.00 39.01 USD | ARS 33,400.00 39.48 USD | ARS 47.88B 56.6M USD | 0.00046 | ARS 72.19M 85327.78 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 645.00 0.76 USD |
+1.18
|
ARS 41.16B 48.65M USD | ARS 97.42K 115.16 USD | ARS 627.00 0.74 USD | ARS 654.50 0.77 USD | ARS 41.16B 48.65M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,419.00 1.68 USD |
+1.28
|
ARS 38.78B 45.84M USD | ARS 2.56K 3.03 USD | ARS 1,409.00 1.67 USD | ARS 1,444.00 1.71 USD | ARS 38.78B 45.84M USD | 0.36 | ARS 3.93K 4.65 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 298.50 0.35 USD |
-1.49
|
ARS 36.14B 42.72M USD | ARS 26.15K 30.91 USD | ARS 292.00 0.35 USD | ARS 303.00 0.36 USD | ARS 36.14B 42.72M USD | 18.21 | ARS 16.39 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 176.00 0.21 USD |
+0.28
|
ARS 31.37B 37.08M USD | ARS 10.43K 12.33 USD | ARS 175.00 0.21 USD | ARS 186.00 0.22 USD | ARS 31.37B 37.08M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.25 0.03 USD |
-1.62
|
ARS 23.20B 27.42M USD | ARS 82.75K 97.81 USD | ARS 21.05 0.02 USD | ARS 21.60 0.03 USD | ARS 23.20B 27.42M USD | 236.11 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 359.00 0.42 USD |
+1.13
|
ARS 15.80B 18.67M USD | ARS 237.00 0.28 USD | ARS 350.00 0.41 USD | ARS 359.00 0.42 USD | ARS 15.80B 18.67M USD | 26.03 | ARS 13.79 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.60 0.02 USD |
+0.3
|
ARS 9.18B 10.85M USD | ARS 133.20K 157.45 USD | ARS 16.30 0.02 USD | ARS 17.10 0.02 USD | ARS 9.18B 10.85M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.50 0.19 USD |
-0.62
|
ARS 6.84B 8.08M USD | ARS 4.20K 4.96 USD | ARS 160.50 0.19 USD | ARS 163.00 0.19 USD | ARS 6.84B 8.08M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.00 0.08 USD |
-0.91
|
ARS 6.50B 7.68M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.50B 7.68M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 6.09K 7.19 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.50 — |
+0.16
|
$0.00 — | $42.00 — | $64.50 — | $65.40 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.65 — |
+1.55
|
$0.00 — | $87.00 — | $22.96 — | $23.65 — | $0.00 — | 0.027 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.39 — |
+1.89
|
$0.00 — | $289.00 — | $12.19 — | $12.45 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.68 — |
+1.4
|
$0.00 — | $1.30K — | $15.93 — | $16.69 — | $0.00 — | 0.27 | $61.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}