国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $7,760 9.17 USD |
+0.91
|
$4.46Quad 5.27T USD | $272.38K 321.96 USD | $7,730 9.14 USD | $7,880 9.31 USD | $4.46Quad 5.27T USD | 2.13 | $3.64K 4.3 USD | |
| Microsoft Corporation MSFT.BA | $19,950 23.58 USD |
+1.53
|
$4.36Quad 5.15T USD | $37.8K 44.69 USD | $19,725 23.32 USD | $19,975 23.61 USD | $4.36Quad 5.15T USD | 0.26 | $75.96K 89.79 USD | |
| Apple Inc. AAPL.BA | $12,125 14.33 USD |
+0.21
|
$3.54Quad 4.19T USD | $63.19K 74.69 USD | $11,950 14.13 USD | $12,150 14.36 USD | $3.54Quad 4.19T USD | 9.65 | $1.26K 1.48 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,950 35.4 USD |
+1.01
|
$1.12Quad 1.32T USD | $4.98K 5.89 USD | $29,800 35.22 USD | $30,225 35.73 USD | $1.12Quad 1.32T USD | 5.02 | $5.96K 7.05 USD | |
| Oracle Corporation ORCL.BA | $85,750 101.36 USD |
+1.96
|
$708.51T 837.48B USD | $1.28K 1.51 USD | $84,600 100 USD | $86,000 101.65 USD | $708.51T 837.48B USD | 5.60 | $15.29K 18.07 USD | |
| SAP SE SAP.BA | $59,400 70.21 USD |
+1.11
|
$406T 479.9B USD | $510 0.6 USD | $58,850 69.56 USD | $59,450 70.27 USD | $406T 479.9B USD | 2.98 | $19.92K 23.54 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,575 19.59 USD |
+1.53
|
$321.88T 380.47B USD | $685 0.81 USD | $16,500 19.5 USD | $16,650 19.68 USD | $321.88T 380.47B USD | 1.15 | $14.38K 17 USD | |
| International Business Machines Corporation IBM.BA | $23,425 27.69 USD |
+0.54
|
$319.29T 377.41B USD | $1.66K 1.96 USD | $23,250 27.48 USD | $23,550 27.84 USD | $319.29T 377.41B USD | 0.34 | $68.68K 81.18 USD | |
| Salesforce, Inc. CRM.BA | $18,075 21.37 USD |
+1.12
|
$303.88T 359.2B USD | $12.7K 15.01 USD | $17,750 20.98 USD | $18,100 21.39 USD | $303.88T 359.2B USD | 2.40 | $7.5K 8.87 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,275 20.42 USD |
+0.44
|
$274.16T 324.07B USD | $65.17K 77.03 USD | $17,125 20.24 USD | $17,400 20.57 USD | $274.16T 324.07B USD | 10.74 | $1.61K 1.9 USD | |
| Texas Instruments Incorporated TXN.BA | $49,550 58.57 USD |
+0.35
|
$219.83T 259.84B USD | $467 0.55 USD | $49,375 58.36 USD | $50,000 59.1 USD | $219.83T 259.84B USD | 1.59 | $30.99K 36.63 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,275 20.42 USD |
+1.32
|
$203.66T 240.73B USD | $14.84K 17.54 USD | $17,125 20.24 USD | $17,400 20.57 USD | $203.66T 240.73B USD | 0.13 | $126.56K 149.6 USD | |
| Adobe Inc. ADBE.BA | $10,525 12.44 USD |
-0.71
|
$191.64T 226.53B USD | $13.29K 15.71 USD | $10,450 12.35 USD | $10,675 12.62 USD | $191.64T 226.53B USD | 0.57 | $18.33K 21.66 USD | |
| Sony Group Corporation SONY.BA | $3,855 4.56 USD |
+3.77
|
$183.37T 216.75B USD | $780 0.92 USD | $3,805 4.5 USD | $3,865 4.57 USD | $183.37T 216.75B USD | 1.26 | $3.04K 3.6 USD | |
| Applied Materials, Inc. AMAT.BA | $44,225 52.28 USD |
+0.68
|
$173.66T 205.27B USD | $410 0.48 USD | $43,775 51.74 USD | $44,500 52.6 USD | $173.66T 205.27B USD | 0.91 | $48.25K 57.04 USD | |
| Analog Devices, Inc. ADI.BA | $18,975 22.43 USD |
+1.2
|
$138.37T 163.55B USD | $86 0.1 USD | $18,900 22.34 USD | $19,125 22.61 USD | $138.37T 163.55B USD | 1.46 | $12.96K 15.32 USD | |
| Intel Corporation INTC.BA | $5,390 6.37 USD |
+1.32
|
$115.18T 136.15B USD | $51.25K 60.57 USD | $5,350 6.32 USD | $5,430 6.42 USD | $115.18T 136.15B USD | 0 | -$26,297 -31.08 USD | |
| Infosys Limited INFY.BA | $22,375 26.45 USD |
+0.56
|
$91.91T 108.64B USD | $101 0.12 USD | $22,300 26.36 USD | $22,550 26.65 USD | $91.91T 108.64B USD | 6.26 | $3.57K 4.22 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,975 29.52 USD |
-0.89
|
$81.37T 96.19B USD | $134 0.16 USD | $24,850 29.37 USD | $25,025 29.58 USD | $81.37T 96.19B USD | 0.35 | $70.38K 83.19 USD | |
| Corning Incorporated GLW.BA | $15,600 18.44 USD |
+1.3
|
$52.34T 61.87B USD | $271 0.32 USD | $15,450 18.26 USD | $15,625 18.47 USD | $52.34T 61.87B USD | 6.38 | $2.44K 2.89 USD | |
| Garmin Ltd. GRMN.BA | $81,750 96.63 USD |
+0.37
|
$46.18T 54.59B USD | $1 0 USD | $81,750 96.63 USD | $81,750 96.63 USD | $46.18T 54.59B USD | 9.17 | $8.91K 10.53 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,000 5.91 USD |
+0.4
|
$32.78T 38.75B USD | $43 0.05 USD | $4,990 5.9 USD | $5,030 5.95 USD | $32.78T 38.75B USD | 42.18 | $118.52 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,850 67.2 USD |
+0.8
|
$31.38T 37.1B USD | $8 0.01 USD | $56,600 66.9 USD | $56,850 67.2 USD | $31.38T 37.1B USD | 5.91 | $9.6K 11.35 USD | |
| HP Inc. HPQ.BA | $29,700 35.11 USD |
+0.93
|
$27.3T 32.27B USD | $240 0.28 USD | $29,550 34.93 USD | $29,825 35.25 USD | $27.3T 32.27B USD | 1.94 | $15.26K 18.04 USD | |
| First Solar, Inc. FSLR.BA | $10,400 12.29 USD |
+1.96
|
$19.6T 23.17B USD | $5.81K 6.86 USD | $10,325 12.2 USD | $10,650 12.59 USD | $19.6T 23.17B USD | 0.12 | $82.91K 98 USD | |
| Weibo Corporation WBO.BA | $1,930 2.28 USD |
+0.26
|
$1.91T 2.25B USD | $500 0.59 USD | $1,905 2.25 USD | $1,955 2.31 USD | $1.91T 2.25B USD | 1.70 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,410 7.58 USD |
-1.69
|
$806.31B 953.09M USD | $1.27K 1.5 USD | $6,400 7.57 USD | $6,510 7.7 USD | $806.31B 953.09M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,400 25.3 USD |
-1.27
|
$374.63B 442.82M USD | $3.55K 4.19 USD | $21,150 25 USD | $22,000 26 USD | $374.63B 442.82M USD | 0 | -$4.34 -0.005 USD | |
| Boldt S.A. BOLT.BA | $44.7 0.05 USD |
+3.71
|
$110.16B 130.22M USD | $197.9K 233.92 USD | $41.5 0.05 USD | $46 0.05 USD | $110.16B 130.22M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $187.5 0.22 USD |
+0.27
|
$63.75B 75.35M USD | $30.69K 36.27 USD | $185 0.22 USD | $192 0.23 USD | $63.75B 75.35M USD | 45.84 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,180 7.3 USD |
-0.48
|
$0 0 USD | $201 0.24 USD | $6,170 7.29 USD | $6,190 7.32 USD | $0 0 USD | 173.61 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,340 9.86 USD |
+2.84
|
$0 0 USD | $22.41K 26.49 USD | $8,220 9.72 USD | $8,390 9.92 USD | $0 0 USD | 115.22 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,860 10.47 USD |
-0.34
|
$0 0 USD | $3.55K 4.2 USD | $8,740 10.33 USD | $8,950 10.58 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,955 2.31 USD |
+0.77
|
$0 0 USD | $1.42K 1.68 USD | $1,950 2.3 USD | $1,985 2.35 USD | $0 0 USD | 3.86 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,105 4.85 USD |
+0.24
|
$0 0 USD | $4.94K 5.84 USD | $4,075 4.82 USD | $4,180 4.94 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,280 1.51 USD |
-0.39
|
$0 0 USD | $64.96K 76.78 USD | $1,215 1.44 USD | $1,285 1.52 USD | $0 0 USD | 901.17 | $1.42 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}