国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,160.00 13.19 USD |
+0.36
|
ARS 6.15Quad 7.27T USD | ARS 402.40K 475.65 USD | ARS 11,100.00 13.12 USD | ARS 11,360.00 13.43 USD | ARS 6.15Quad 7.27T USD | 1.90 | ARS 5.86K 6.93 USD | ||
| Apple Inc. AAPL.BA | ARS 21,080.00 24.92 USD |
-0.94
|
ARS 5.68Quad 6.71T USD | ARS 42.53K 50.27 USD | ARS 20,680.00 24.44 USD | ARS 21,300.00 25.18 USD | ARS 5.68Quad 6.71T USD | 11.68 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,220.00 29.81 USD |
+1.41
|
ARS 5.38Quad 6.35T USD | ARS 61.36K 72.53 USD | ARS 24,750.00 29.26 USD | ARS 25,240.00 29.83 USD | ARS 5.38Quad 6.35T USD | 0.24 | ARS 101.95K 120.51 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,140.00 58.09 USD |
+3.11
|
ARS 1.71Quad 2.02T USD | ARS 4.06K 4.79 USD | ARS 48,000.00 56.74 USD | ARS 49,520.00 58.53 USD | ARS 1.71Quad 2.02T USD | 5.86 | ARS 8.37K 9.9 USD | ||
| Oracle Corporation ORCL.BA | ARS 93,975.00 111.08 USD |
+1.18
|
ARS 774.46T 915.44B USD | ARS 8.63K 10.2 USD | ARS 93,200.00 110.17 USD | ARS 95,425.00 112.8 USD | ARS 774.46T 915.44B USD | 4.06 | ARS 23.14K 27.36 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 31,440.00 37.16 USD |
+1.68
|
ARS 490.58T 579.88B USD | ARS 17.43K 20.6 USD | ARS 31,200.00 36.88 USD | ARS 32,000.00 37.83 USD | ARS 490.58T 579.88B USD | 11.34 | ARS 2.77K 3.27 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,980.00 28.35 USD |
+1.1
|
ARS 450.74T 532.79B USD | ARS 2.66K 3.15 USD | ARS 23,670.00 27.98 USD | ARS 24,050.00 28.43 USD | ARS 450.74T 532.79B USD | 1.27 | ARS 18.78K 22.2 USD | ||
| SAP SE SAP.BA | ARS 63,200.00 74.7 USD |
+1
|
ARS 417.92T 494B USD | ARS 1.08K 1.28 USD | ARS 63,000.00 74.47 USD | ARS 63,500.00 75.06 USD | ARS 417.92T 494B USD | 2.05 | ARS 30.82K 36.44 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,080.00 36.74 USD |
-1.4
|
ARS 382.28T 451.86B USD | ARS 2.80K 3.31 USD | ARS 30,640.00 36.22 USD | ARS 31,780.00 37.57 USD | ARS 382.28T 451.86B USD | 0.25 | ARS 121.68K 143.83 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,220.00 26.26 USD |
-0.82
|
ARS 362.01T 427.91B USD | ARS 1.88K 2.22 USD | ARS 22,160.00 26.19 USD | ARS 22,430.00 26.51 USD | ARS 362.01T 427.91B USD | 2.04 | ARS 10.86K 12.84 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 79,025.00 93.41 USD |
+2.5
|
ARS 301.45T 356.32B USD | ARS 121.00 0.14 USD | ARS 78,850.00 93.2 USD | ARS 80,950.00 95.69 USD | ARS 301.45T 356.32B USD | 1.25 | ARS 62.80K 74.23 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,630.00 29.11 USD |
+0.86
|
ARS 277.94T 328.54B USD | ARS 1.94K 2.3 USD | ARS 24,500.00 28.96 USD | ARS 24,990.00 29.54 USD | ARS 277.94T 328.54B USD | 0.30 | ARS 79.92K 94.47 USD | ||
| Intel Corporation INTC.BA | ARS 11,230.00 13.27 USD |
-0.09
|
ARS 255.85T 302.42B USD | ARS 8.80K 10.41 USD | ARS 11,040.00 13.05 USD | ARS 11,640.00 13.76 USD | ARS 255.85T 302.42B USD | 25.81 | ARS 434.99 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 55,000.00 65.01 USD |
+1.43
|
ARS 228.40T 269.97B USD | ARS 176.00 0.21 USD | ARS 53,500.00 63.24 USD | ARS 55,250.00 65.31 USD | ARS 228.40T 269.97B USD | 1.38 | ARS 39.81K 47.06 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,430.00 14.69 USD |
-0.32
|
ARS 218.76T 258.58B USD | ARS 14.96K 17.68 USD | ARS 12,380.00 14.63 USD | ARS 12,640.00 14.94 USD | ARS 218.76T 258.58B USD | 0.51 | ARS 24.22K 28.63 USD | ||
| Infosys Limited INFY.BA | ARS 28,840.00 34.09 USD |
+2.05
|
ARS 111.39T 131.67B USD | ARS 192.00 0.23 USD | ARS 28,260.00 33.4 USD | ARS 28,920.00 34.18 USD | ARS 111.39T 131.67B USD | 6.29 | ARS 4.58K 5.42 USD | ||
| Corning Incorporated GLW.BA | ARS 33,280.00 39.34 USD |
0
|
ARS 108.86T 128.68B USD | ARS 55.00 0.07 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.86T 128.68B USD | 3.67 | ARS 9.05K 10.7 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 29,000.00 34.28 USD |
-0.68
|
ARS 91.49T 108.14B USD | ARS 376.00 0.44 USD | ARS 28,840.00 34.09 USD | ARS 29,200.00 34.52 USD | ARS 91.49T 108.14B USD | 0.32 | ARS 90.35K 106.8 USD | ||
| Broadcom Inc. AVGO.BA | ARS 12,880.00 15.22 USD |
-0.92
|
ARS 60.82T 71.9B USD | ARS 27.72K 32.77 USD | ARS 12,860.00 15.2 USD | ARS 13,490.00 15.95 USD | ARS 60.82T 71.9B USD | 177.94 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,000.00 124.11 USD |
-0.02
|
ARS 57.34T 67.78B USD | ARS 43.00 0.05 USD | ARS 105,000.00 124.11 USD | ARS 105,925.00 125.21 USD | ARS 57.34T 67.78B USD | 8.92 | ARS 11.76K 13.9 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,500.00 8.87 USD |
+1.21
|
ARS 44.17T 52.21B USD | ARS 35.00 0.04 USD | ARS 7,465.00 8.82 USD | ARS 7,500.00 8.87 USD | ARS 44.17T 52.21B USD | 3.26 | ARS 2.30K 2.72 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,710.00 26.84 USD |
+4.37
|
ARS 41.66T 49.24B USD | ARS 464.00 0.55 USD | ARS 21,870.00 25.85 USD | ARS 22,990.00 27.17 USD | ARS 41.66T 49.24B USD | 0.20 | ARS 113.38K 134.02 USD | ||
| HP Inc. HPQ.BA | ARS 36,700.00 43.38 USD |
-4.03
|
ARS 32.81T 38.78B USD | ARS 5.01K 5.92 USD | ARS 35,700.00 42.2 USD | ARS 37,880.00 44.78 USD | ARS 32.81T 38.78B USD | 1.90 | ARS 19.22K 22.71 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,775.00 75.38 USD |
+1.84
|
ARS 32.54T 38.47B USD | ARS 7.00 0.01 USD | ARS 62,625.00 74.02 USD | ARS 63,775.00 75.38 USD | ARS 32.54T 38.47B USD | 5.12 | ARS 12.44K 14.71 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,050.00 5.97 USD |
+0.3
|
ARS 15.06T 17.8B USD | ARS 910.00 1.08 USD | ARS 5,020.00 5.93 USD | ARS 5,185.00 6.13 USD | ARS 15.06T 17.8B USD | 1.34 | ARS 3.75K 4.43 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,400.00 32.39 USD |
-0.18
|
ARS 4.93T 5.83B USD | ARS 1.99K 2.35 USD | ARS 26,800.00 31.68 USD | ARS 27,700.00 32.74 USD | ARS 4.93T 5.83B USD | 237.66 | ARS 115.29 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,440.00 33.62 USD |
+1.43
|
ARS 4.64T 5.49B USD | ARS 258.00 0.3 USD | ARS 28,100.00 33.22 USD | ARS 29,360.00 34.7 USD | ARS 4.64T 5.49B USD | 1.43 | ARS 19.84K 23.45 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,380.00 13.45 USD |
+0.53
|
ARS 3.89T 4.6B USD | ARS 1.13K 1.33 USD | ARS 11,290.00 13.35 USD | ARS 11,550.00 13.65 USD | ARS 3.89T 4.6B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,396.00 2.83 USD |
+1.74
|
ARS 3.12T 3.69B USD | ARS 16.43K 19.42 USD | ARS 2,339.00 2.76 USD | ARS 2,488.00 2.94 USD | ARS 3.12T 3.69B USD | 1686.88 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,797.50 5.67 USD |
-0.16
|
ARS 960.81B 1.14B USD | ARS 3.86K 4.57 USD | ARS 4,745.00 5.61 USD | ARS 4,860.00 5.74 USD | ARS 960.81B 1.14B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,912.50 3.44 USD |
-0.94
|
ARS 862.39B 1.02B USD | ARS 1.05K 1.24 USD | ARS 2,862.50 3.38 USD | ARS 2,970.00 3.51 USD | ARS 862.39B 1.02B USD | 5.75 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,637.50 3.12 USD |
+2.13
|
ARS 645.73B 763.27M USD | ARS 228.00 0.27 USD | ARS 2,617.50 3.09 USD | ARS 2,637.50 3.12 USD | ARS 645.73B 763.27M USD | 2.32 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,170.00 4.93 USD |
-2.91
|
ARS 533.93B 631.12M USD | ARS 311.00 0.37 USD | ARS 4,110.00 4.86 USD | ARS 4,212.50 4.98 USD | ARS 533.93B 631.12M USD | 0 | -ARS 11,413.00 -13.4 USD | ||
| Boldt S.A. BOLT.BA | ARS 46.20 0.05 USD |
+1.54
|
ARS 113.86B 134.59M USD | ARS 128.29K 151.65 USD | ARS 44.70 0.05 USD | ARS 46.60 0.06 USD | ARS 113.86B 134.59M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 219.00 0.26 USD |
-1.57
|
ARS 74.46B 88.01M USD | ARS 51.19K 60.51 USD | ARS 213.00 0.25 USD | ARS 225.00 0.27 USD | ARS 74.46B 88.01M USD | 53.54 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,890.00 11.69 USD |
+1.85
|
ARS 0.00 0 USD | ARS 173.00 0.2 USD | ARS 9,780.00 11.56 USD | ARS 9,990.00 11.81 USD | ARS 0.00 0 USD | 277.84 | ARS 35.60 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}