Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.13B
总容积
BTC 59.91%     ETH 7.83%
比特币主导

国家/地区:阿根廷,交易所:Buenos Aires ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.BA $13,000 15.37 USD
-3.17
$3.17Quad 3.75T USD $135.55K 160.22 USD $12,700 15.01 USD $13,250 15.66 USD $3.17Quad 3.75T USD 11.54 $1.13K 1.33 USD
Microsoft Corporation  MSFT.BA $16,200 19.15 USD
-1.52
$2.93Quad 3.46T USD $34.88K 41.23 USD $16,125 19.06 USD $16,600 19.62 USD $2.93Quad 3.46T USD 0.24 $66.58K 78.7 USD
NVIDIA Corporation  NVDA.BA $5,260 6.22 USD
-5.9
$2.51Quad 2.96T USD $410.21K 484.88 USD $5,130 6.06 USD $5,420 6.41 USD $2.51Quad 2.96T USD 1.66 $3.15K 3.73 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $21,975 25.98 USD
-5.18
$746.53T 882.42B USD $6.49K 7.67 USD $21,525 25.44 USD $22,325 26.39 USD $746.53T 882.42B USD 5.02 $4.38K 5.17 USD
Oracle Corporation  ORCL.BA $58,000 68.56 USD
-3.97
$396.5T 468.67B USD $421 0.5 USD $56,600 66.9 USD $58,700 69.39 USD $396.5T 468.67B USD 4.23 $13.71K 16.21 USD
SAP SE  SAP.BA $56,600 66.9 USD
-2.33
$318.57T 376.55B USD $1.25K 1.48 USD $56,200 66.43 USD $57,250 67.67 USD $318.57T 376.55B USD 6.08 $9.3K 10.99 USD
Salesforce, Inc.  CRM.BA $18,075 21.37 USD
-3.08
$255.06T 301.49B USD $1.03K 1.22 USD $17,875 21.13 USD $18,450 21.81 USD $255.06T 301.49B USD 2.64 $6.82K 8.07 USD
Cisco Systems, Inc.  CSCO.BA $14,875 17.58 USD
-1.65
$240.59T 284.38B USD $406 0.48 USD $14,850 17.55 USD $15,200 17.97 USD $240.59T 284.38B USD 1.21 $12.23K 14.46 USD
International Business Machines Corporation  IBM.BA $20,575 24.32 USD
-3.52
$233.73T 276.28B USD $3.64K 4.31 USD $20,550 24.29 USD $21,300 25.18 USD $233.73T 276.28B USD 0.29 $68.88K 81.42 USD
Adobe Inc.  ADBE.BA $10,750 12.71 USD
-2.05
$164.5T 194.44B USD $9.45K 11.17 USD $10,650 12.59 USD $10,975 12.97 USD $164.5T 194.44B USD 0.66 $16.25K 19.2 USD
QUALCOMM Incorporated  QCOM.BA $15,800 18.68 USD
-5.81
$155.83T 184.2B USD $5.52K 6.52 USD $15,625 18.47 USD $16,300 19.27 USD $155.83T 184.2B USD 0.14 $109.41K 129.33 USD
Texas Instruments Incorporated  TXN.BA $41,575 49.14 USD
-4.26
$153.48T 181.42B USD $800 0.95 USD $41,400 48.94 USD $42,525 50.27 USD $153.48T 181.42B USD 1.49 $27.9K 32.97 USD
Advanced Micro Devices, Inc.  AMD.BA $11,575 13.68 USD
-6.65
$152.63T 180.41B USD $59.08K 69.84 USD $11,125 13.15 USD $11,850 14.01 USD $152.63T 180.41B USD 10.79 $1.07K 1.27 USD
Sony Group Corporation  SONY.BA $3,690 4.36 USD
-3.91
$147.56T 174.42B USD $1.13K 1.33 USD $3,625 4.28 USD $3,750 4.43 USD $147.56T 174.42B USD 1.36 $2.7K 3.19 USD
Applied Materials, Inc.  AMAT.BA $34,125 40.34 USD
-4.81
$112.44T 132.91B USD $1.33K 1.57 USD $33,225 39.27 USD $34,825 41.16 USD $112.44T 132.91B USD 0.83 $41.04K 48.51 USD
Intel Corporation  INTC.BA $5,420 6.41 USD
-9.21
$95.28T 112.62B USD $73.99K 87.46 USD $5,350 6.32 USD $5,890 6.96 USD $95.28T 112.62B USD 0 -$23,497 -27.7 USD
Analog Devices, Inc.  ADI.BA $15,000 17.73 USD
-5.96
$90.52T 107B USD $1.32K 1.56 USD $14,850 17.55 USD $15,300 18.09 USD $90.52T 107B USD 1.48 $10.08K 11.91 USD
Infosys Limited  INFY.BA $22,300 26.36 USD
-2.73
$75.55T 89.3B USD $36 0.04 USD $22,000 26 USD $22,475 26.57 USD $75.55T 89.3B USD 6.57 $3.39K 4.01 USD
Motorola Solutions, Inc.  MSI.BA $27,725 32.77 USD
-3.48
$75.3T 89.01B USD $340 0.4 USD $27,625 32.65 USD $28,775 34.01 USD $75.3T 89.01B USD 0.55 $49.52K 58.53 USD
Garmin Ltd.  GRMN.BA $80,300 94.92 USD
-1.65
$37.63T 44.48B USD $246 0.29 USD $78,250 92.49 USD $80,450 95.09 USD $37.63T 44.48B USD 10.25 $7.83K 9.26 USD
Corning Incorporated  GLW.BA $13,050 15.43 USD
-6.12
$36.5T 43.14B USD $79 0.09 USD $12,825 15.16 USD $13,225 15.63 USD $36.5T 43.14B USD 5.24 $2.49K 2.94 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $4,710 5.57 USD
-4.85
$25.54T 30.18B USD $155 0.18 USD $4,675 5.53 USD $4,770 5.64 USD $25.54T 30.18B USD 2378.78 $1.98 0.002 USD
VeriSign, Inc.  VRSN.BA $54,900 64.89 USD
-2.4
$25.3T 29.91B USD $100 0.12 USD $54,500 64.42 USD $55,400 65.48 USD $25.3T 29.91B USD 6.39 $8.58K 10.15 USD
HP Inc.  HPQ.BA $30,075 35.55 USD
-4.3
$23.02T 27.21B USD $3K 3.55 USD $29,350 34.69 USD $30,600 36.17 USD $23.02T 27.21B USD 2.01 $14.91K 17.63 USD
First Solar, Inc.  FSLR.BA $9,450 11.17 USD
-5.41
$14.8T 17.5B USD $4.71K 5.56 USD $9,300 10.99 USD $9,680 11.44 USD $14.8T 17.5B USD 0.12 $77.38K 91.47 USD
Weibo Corporation  WBO.BA $1,890 2.23 USD
-5.97
$1.87T 2.21B USD $55.42K 65.5 USD $1,840 2.17 USD $1,940 2.29 USD $1.87T 2.21B USD 1.66 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $5,170 6.11 USD
-6.34
$647.7B 765.61M USD $754 0.89 USD $5,010 5.92 USD $5,290 6.25 USD $647.7B 765.61M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $23,150 27.36 USD
-5.89
$405.26B 479.04M USD $3.8K 4.49 USD $22,450 26.54 USD $24,700 29.2 USD $405.26B 479.04M USD 21.73 $1.07K 1.26 USD
Boldt S.A.  BOLT.BA $42.1 0.05 USD
-4.21
$103.75B 122.64M USD $884.27K 1.05K USD $40.1 0.05 USD $43.9 0.05 USD $103.75B 122.64M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $172.5 0.2 USD
-2.82
$58.65B 69.33M USD $21.8K 25.76 USD $168.25 0.2 USD $174.75 0.21 USD $58.65B 69.33M USD 42.17 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,500 7.68 USD
-1.07
$0 0 USD $82 0.1 USD $6,390 7.55 USD $6,500 7.68 USD $0 0 USD 182.60 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $4,840 5.72 USD
-7.46
$0 0 USD $16.43K 19.42 USD $4,750 5.61 USD $5,000 5.91 USD $0 0 USD 66.86 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $5,710 6.75 USD
-6.55
$0 0 USD $321 0.38 USD $5,620 6.64 USD $5,890 6.96 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $1,930 2.28 USD
-5.39
$0 0 USD $1.96K 2.31 USD $1,905 2.25 USD $1,980 2.34 USD $0 0 USD 3.81 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,375 5.17 USD
-5.61
$0 0 USD $216 0.26 USD $4,300 5.08 USD $4,440 5.25 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $931 1.1 USD
-8.28
$0 0 USD $199.06K 235.29 USD $865 1.02 USD $1,010 1.19 USD $0 0 USD 655.46 $1.42 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看