国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 21,090.00 24.93 USD |
-1.03
|
ARS 5.68Quad 6.72T USD | ARS 23.13K 27.34 USD | ARS 20,970.00 24.79 USD | ARS 21,730.00 25.69 USD | ARS 5.68Quad 6.72T USD | 11.71 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,360.00 29.98 USD |
+1.89
|
ARS 5.41Quad 6.39T USD | ARS 17.99K 21.27 USD | ARS 24,360.00 28.79 USD | ARS 25,540.00 30.19 USD | ARS 5.41Quad 6.39T USD | 0.24 | ARS 101.76K 120.28 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 50,025.00 59.13 USD |
+0.61
|
ARS 1.74Quad 2.05T USD | ARS 1.09K 1.29 USD | ARS 49,100.00 58.04 USD | ARS 51,975.00 61.44 USD | ARS 1.74Quad 2.05T USD | 5.96 | ARS 8.38K 9.91 USD | ||
| Oracle Corporation ORCL.BA | ARS 105,800.00 125.06 USD |
+0.59
|
ARS 851.08T 1.01T USD | ARS 1.13K 1.34 USD | ARS 96,500.00 114.07 USD | ARS 108,200.00 127.9 USD | ARS 851.08T 1.01T USD | 5.64 | ARS 18.76K 22.17 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,000.00 39.01 USD |
+0.24
|
ARS 514.92T 608.66B USD | ARS 6.69K 7.9 USD | ARS 32,040.00 37.87 USD | ARS 33,900.00 40.07 USD | ARS 514.92T 608.66B USD | 11.93 | ARS 2.77K 3.27 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,190.00 28.59 USD |
+3.6
|
ARS 454.69T 537.46B USD | ARS 309.00 0.37 USD | ARS 22,370.00 26.44 USD | ARS 24,200.00 28.61 USD | ARS 454.69T 537.46B USD | 1.29 | ARS 18.74K 22.16 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,580.00 36.15 USD |
-1.35
|
ARS 376.13T 444.59B USD | ARS 561.00 0.66 USD | ARS 30,660.00 36.24 USD | ARS 31,820.00 37.61 USD | ARS 376.13T 444.59B USD | 0.25 | ARS 121.44K 143.55 USD | ||
| Salesforce, Inc. CRM.BA | ARS 19,560.00 23.12 USD |
+0.88
|
ARS 337.11T 398.48B USD | ARS 940.00 1.11 USD | ARS 19,240.00 22.74 USD | ARS 19,850.00 23.46 USD | ARS 337.11T 398.48B USD | 1.96 | ARS 9.96K 11.77 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,610.00 13.72 USD |
+0.78
|
ARS 282.18T 333.55B USD | ARS 89.28K 105.53 USD | ARS 11,240.00 13.29 USD | ARS 11,690.00 13.82 USD | ARS 282.18T 333.55B USD | 1.98 | ARS 5.85K 6.91 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,450.00 27.72 USD |
+1.56
|
ARS 264.63T 312.8B USD | ARS 583.00 0.69 USD | ARS 22,900.00 27.07 USD | ARS 23,870.00 28.22 USD | ARS 264.63T 312.8B USD | 0.29 | ARS 79.77K 94.29 USD | ||
| Intel Corporation INTC.BA | ARS 11,220.00 13.26 USD |
-0.97
|
ARS 255.62T 302.15B USD | ARS 7.26K 8.58 USD | ARS 10,950.00 12.94 USD | ARS 11,500.00 13.59 USD | ARS 255.62T 302.15B USD | 25.81 | ARS 434.69 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 51,525.00 60.9 USD |
+1.08
|
ARS 213.97T 252.92B USD | ARS 131.00 0.15 USD | ARS 50,500.00 59.69 USD | ARS 51,975.00 61.44 USD | ARS 213.97T 252.92B USD | 1.29 | ARS 39.88K 47.13 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,010.00 13.01 USD |
-0.72
|
ARS 193.77T 229.04B USD | ARS 2.80K 3.31 USD | ARS 10,900.00 12.88 USD | ARS 11,240.00 13.29 USD | ARS 193.77T 229.04B USD | 0.47 | ARS 23.22K 27.44 USD | ||
| Infosys Limited INFY.BA | ARS 26,700.00 31.56 USD |
0
|
ARS 105.71T 124.95B USD | ARS 851.00 1.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 105.71T 124.95B USD | 5.83 | ARS 4.57K 5.41 USD | ||
| Corning Incorporated GLW.BA | ARS 30,160.00 35.65 USD |
-6.28
|
ARS 98.66T 116.61B USD | ARS 3.00 0 USD | ARS 30,100.00 35.58 USD | ARS 30,200.00 35.7 USD | ARS 98.66T 116.61B USD | 3.32 | ARS 9.07K 10.72 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 29,080.00 34.37 USD |
+2.18
|
ARS 91.74T 108.44B USD | ARS 110.00 0.13 USD | ARS 28,460.00 33.64 USD | ARS 29,980.00 35.44 USD | ARS 91.74T 108.44B USD | 0.32 | ARS 90.18K 106.59 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,410.00 18.22 USD |
-1.41
|
ARS 72.77T 86.02B USD | ARS 6.01K 7.11 USD | ARS 14,710.00 17.39 USD | ARS 15,600.00 18.44 USD | ARS 72.77T 86.02B USD | 212.89 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 104,600.00 123.64 USD |
+4.81
|
ARS 57.12T 67.52B USD | ARS 20.00 0.02 USD | ARS 96,550.00 114.13 USD | ARS 104,800.00 123.88 USD | ARS 57.12T 67.52B USD | 8.91 | ARS 11.74K 13.87 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,310.00 8.64 USD |
0
|
ARS 43.05T 50.89B USD | ARS 1.00 0 USD | ARS 7,310.00 8.64 USD | ARS 7,310.00 8.64 USD | ARS 43.05T 50.89B USD | 3.23 | ARS 2.26K 2.67 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,150.00 27.36 USD |
-0.6
|
ARS 42.47T 50.2B USD | ARS 215.00 0.25 USD | ARS 22,270.00 26.32 USD | ARS 23,990.00 28.36 USD | ARS 42.47T 50.2B USD | 0.20 | ARS 113.16K 133.76 USD | ||
| HP Inc. HPQ.BA | ARS 36,780.00 43.48 USD |
0
|
ARS 34.21T 40.44B USD | ARS 82.00 0.1 USD | ARS 36,780.00 43.48 USD | ARS 37,000.00 43.74 USD | ARS 34.21T 40.44B USD | 1.91 | ARS 19.25K 22.75 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,950.00 74.41 USD |
-2.7
|
ARS 32.12T 37.97B USD | ARS 44.00 0.05 USD | ARS 61,800.00 73.05 USD | ARS 62,950.00 74.41 USD | ARS 32.12T 37.97B USD | 5.05 | ARS 12.46K 14.73 USD | ||
| SAP SE SAP.BA | ARS 62,625.00 74.02 USD |
+1.79
|
ARS 24.31T 28.74B USD | ARS 27.00 0.03 USD | ARS 61,925.00 73.2 USD | ARS 64,650.00 76.42 USD | ARS 24.31T 28.74B USD | 2.06 | ARS 30.28K 35.8 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,485.00 6.48 USD |
-1.61
|
ARS 16.36T 19.34B USD | ARS 1.45K 1.71 USD | ARS 5,355.00 6.33 USD | ARS 5,585.00 6.6 USD | ARS 16.36T 19.34B USD | 1.47 | ARS 3.72K 4.4 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 76,100.00 89.95 USD |
-1.23
|
ARS 12.12T 14.33B USD | ARS 87.00 0.1 USD | ARS 73,000.00 86.29 USD | ARS 78,000.00 92.2 USD | ARS 12.12T 14.33B USD | 1.21 | ARS 62.68K 74.09 USD | ||
| Snowflake Inc. SNOW.BA | ARS 13,190.00 15.59 USD |
+3.61
|
ARS 4.47T 5.28B USD | ARS 113.00 0.13 USD | ARS 12,010.00 14.2 USD | ARS 13,190.00 15.59 USD | ARS 4.47T 5.28B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 26,180.00 30.95 USD |
-0.76
|
ARS 4.27T 5.05B USD | ARS 52.00 0.06 USD | ARS 25,420.00 30.05 USD | ARS 26,240.00 31.02 USD | ARS 4.27T 5.05B USD | 1.31 | ARS 19.87K 23.49 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,280.00 2.7 USD |
-0.04
|
ARS 2.97T 3.51B USD | ARS 7.01K 8.28 USD | ARS 2,157.00 2.55 USD | ARS 2,380.00 2.81 USD | ARS 2.97T 3.51B USD | 1605.21 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,830.00 5.71 USD |
+0.42
|
ARS 971.33B 1.15B USD | ARS 982.00 1.16 USD | ARS 4,790.00 5.66 USD | ARS 4,835.00 5.72 USD | ARS 971.33B 1.15B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,717.50 3.21 USD |
-0.55
|
ARS 804.65B 951.13M USD | ARS 403.00 0.48 USD | ARS 2,710.00 3.2 USD | ARS 2,775.00 3.28 USD | ARS 804.65B 951.13M USD | 5.36 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,500.00 2.96 USD |
-0.5
|
ARS 612.06B 723.48M USD | ARS 263.00 0.31 USD | ARS 2,500.00 2.96 USD | ARS 2,512.50 2.97 USD | ARS 612.06B 723.48M USD | 2.20 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,057.50 4.8 USD |
-2.29
|
ARS 519.52B 614.09M USD | ARS 333.00 0.39 USD | ARS 3,850.00 4.55 USD | ARS 4,200.00 4.96 USD | ARS 519.52B 614.09M USD | 0 | -ARS 11,433.00 -13.5 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,250.00 31.03 USD |
+2.54
|
ARS 472.18B 558.14M USD | ARS 6.54K 7.73 USD | ARS 25,300.00 29.91 USD | ARS 26,350.00 31.15 USD | ARS 472.18B 558.14M USD | 226.97 | ARS 115.65 0.14 USD | ||
| Boldt S.A. BOLT.BA | ARS 51.60 0.06 USD |
+2.79
|
ARS 127.17B 150.32M USD | ARS 1.20M 1.42K USD | ARS 49.50 0.06 USD | ARS 52.20 0.06 USD | ARS 127.17B 150.32M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 237.50 0.28 USD |
+0.64
|
ARS 80.75B 95.45M USD | ARS 49.13K 58.07 USD | ARS 234.00 0.28 USD | ARS 244.00 0.29 USD | ARS 80.75B 95.45M USD | 58.06 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,250.00 10.93 USD |
-1.12
|
ARS 0.00 0 USD | ARS 213.00 0.25 USD | ARS 9,225.00 10.9 USD | ARS 10,150.00 12 USD | ARS 0.00 0 USD | 259.86 | ARS 35.60 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}