国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,800 22.22 USD |
+0.94
|
$4.16Quad 4.92T USD | $10.24K 12.11 USD | $18,675 22.07 USD | $18,950 22.4 USD | $4.16Quad 4.92T USD | 0.24 | $76.69K 90.65 USD | |
| NVIDIA Corporation NVDA.BA | $7,100 8.39 USD |
+1.43
|
$4.1Quad 4.85T USD | $142.17K 168.05 USD | $7,050 8.33 USD | $7,120 8.42 USD | $4.1Quad 4.85T USD | 1.93 | $3.67K 4.34 USD | |
| Apple Inc. AAPL.BA | $12,250 14.48 USD |
+1.87
|
$3.62Quad 4.28T USD | $25.11K 29.69 USD | $12,075 14.27 USD | $12,275 14.51 USD | $3.62Quad 4.28T USD | 9.65 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,375 32.36 USD |
+1.01
|
$1.03Quad 1.22T USD | $1.13K 1.34 USD | $27,200 32.15 USD | $27,400 32.39 USD | $1.03Quad 1.22T USD | 4.62 | $5.92K 7 USD | |
| Oracle Corporation ORCL.BA | $69,350 81.97 USD |
+1.69
|
$578.43T 683.72B USD | $195 0.23 USD | $68,900 81.44 USD | $69,450 82.09 USD | $578.43T 683.72B USD | 4.57 | $15.15K 17.9 USD | |
| SAP SE SAP.BA | $62,000 73.29 USD |
+0.4
|
$429.63T 507.84B USD | $201 0.24 USD | $62,000 73.29 USD | $62,150 73.46 USD | $429.63T 507.84B USD | 3.13 | $19.78K 23.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,800 18.68 USD |
+2.43
|
$310.68T 367.24B USD | $433 0.51 USD | $15,650 18.5 USD | $15,825 18.71 USD | $310.68T 367.24B USD | 1.08 | $14.52K 17.16 USD | |
| Salesforce, Inc. CRM.BA | $18,175 21.48 USD |
+2.25
|
$309.52T 365.86B USD | $2.28K 2.7 USD | $17,950 21.22 USD | $18,200 21.51 USD | $309.52T 365.86B USD | 2.39 | $7.57K 8.95 USD | |
| International Business Machines Corporation IBM.BA | $21,475 25.38 USD |
+0.82
|
$296.39T 350.34B USD | $2.42K 2.87 USD | $21,350 25.24 USD | $21,575 25.5 USD | $296.39T 350.34B USD | 0.30 | $69.34K 81.96 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,975 16.52 USD |
+0.72
|
$223.94T 264.7B USD | $10.53K 12.45 USD | $14,000 16.55 USD | $14,150 16.73 USD | $223.94T 264.7B USD | 8.60 | $1.62K 1.92 USD | |
| Adobe Inc. ADBE.BA | $11,375 13.45 USD |
+0.89
|
$211.61T 250.12B USD | $2K 2.36 USD | $11,300 13.36 USD | $11,400 13.48 USD | $211.61T 250.12B USD | 0.63 | $17.95K 21.21 USD | |
| Texas Instruments Incorporated TXN.BA | $46,400 54.85 USD |
+1.75
|
$208.72T 246.71B USD | $3 0 USD | $46,475 54.93 USD | $46,475 54.93 USD | $208.72T 246.71B USD | 1.48 | $31.29K 36.99 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,325 19.3 USD |
+1.71
|
$195.33T 230.89B USD | $7.23K 8.54 USD | $16,250 19.21 USD | $16,400 19.39 USD | $195.33T 230.89B USD | 0.12 | $127.77K 151.03 USD | |
| Sony Group Corporation SONY.BA | $3,970 4.69 USD |
+1.28
|
$191.85T 226.77B USD | $1.33K 1.57 USD | $3,970 4.69 USD | $4,005 4.73 USD | $191.85T 226.77B USD | 1.27 | $3.12K 3.69 USD | |
| Applied Materials, Inc. AMAT.BA | $40,100 47.4 USD |
+1.97
|
$159.25T 188.24B USD | $539 0.64 USD | $40,025 47.31 USD | $40,600 47.99 USD | $159.25T 188.24B USD | 0.82 | $48.72K 57.58 USD | |
| Analog Devices, Inc. ADI.BA | $17,800 21.04 USD |
+2.45
|
$131.39T 155.3B USD | $117 0.14 USD | $17,800 21.04 USD | $17,975 21.25 USD | $131.39T 155.3B USD | 1.36 | $13.09K 15.47 USD | |
| Intel Corporation INTC.BA | $4,845 5.73 USD |
+0.73
|
$104.1T 123.05B USD | $41.84K 49.45 USD | $4,830 5.71 USD | $4,885 5.77 USD | $104.1T 123.05B USD | 0 | -$26,550 -31.3 USD | |
| Infosys Limited INFY.BA | $21,825 25.8 USD |
+1.87
|
$90.54T 107.03B USD | $5.5K 6.5 USD | $21,800 25.77 USD | $21,875 25.86 USD | $90.54T 107.03B USD | 6.05 | $3.6K 4.26 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,000 29.55 USD |
+0.6
|
$82.82T 97.9B USD | $33 0.04 USD | $25,000 29.55 USD | $25,250 29.85 USD | $82.82T 97.9B USD | 0.35 | $71.06K 83.99 USD | |
| Corning Incorporated GLW.BA | $15,275 18.06 USD |
0
|
$51.63T 61.03B USD | $13 0.02 USD | $15,250 18.03 USD | $15,375 18.17 USD | $51.63T 61.03B USD | 6.19 | $2.47K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $82,200 97.16 USD |
0
|
$46.89T 55.43B USD | $324 0.38 USD | $0 0 USD | $0 0 USD | $46.89T 55.43B USD | 9.14 | $8.99K 10.63 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,100 6.03 USD |
0
|
$34.16T 40.38B USD | $129 0.15 USD | $5,100 6.03 USD | $5,100 6.03 USD | $34.16T 40.38B USD | 42.91 | $118.83 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,450 66.73 USD |
+1.62
|
$31.43T 37.15B USD | $14 0.02 USD | $56,100 66.31 USD | $56,500 66.78 USD | $31.43T 37.15B USD | 5.82 | $9.69K 11.46 USD | |
| HP Inc. HPQ.BA | $30,100 35.58 USD |
+2.03
|
$28.06T 33.17B USD | $38 0.04 USD | $29,850 35.28 USD | $29,850 35.28 USD | $28.06T 33.17B USD | 1.95 | $15.41K 18.21 USD | |
| First Solar, Inc. FSLR.BA | $11,000 13 USD |
+0.46
|
$20.92T 24.73B USD | $1.98K 2.34 USD | $10,900 12.88 USD | $11,050 13.06 USD | $20.92T 24.73B USD | 0.13 | $83.71K 98.94 USD | |
| Weibo Corporation WBO.BA | $1,910 2.26 USD |
+2.14
|
$1.89T 2.23B USD | $599 0.71 USD | $1,895 2.24 USD | $1,895 2.24 USD | $1.89T 2.23B USD | 1.68 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,120 7.23 USD |
+2.86
|
$769.83B 909.97M USD | $537 0.63 USD | $6,120 7.23 USD | $6,240 7.38 USD | $769.83B 909.97M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,650 24.41 USD |
+0.61
|
$361.5B 427.3M USD | $5.25K 6.21 USD | $20,425 24.14 USD | $20,800 24.59 USD | $361.5B 427.3M USD | 0 | -$4.11 -0.004 USD | |
| Boldt S.A. BOLT.BA | $46.4 0.05 USD |
-1.8
|
$114.35B 135.17M USD | $120.69K 142.65 USD | $46.1 0.05 USD | $48.95 0.06 USD | $114.35B 135.17M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $173.5 0.21 USD |
+0.29
|
$58.99B 69.73M USD | $4.91K 5.8 USD | $173 0.2 USD | $179 0.21 USD | $58.99B 69.73M USD | 42.42 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,530 7.72 USD |
+2.03
|
$0 0 USD | $251 0.3 USD | $6,440 7.61 USD | $6,530 7.72 USD | $0 0 USD | 183.44 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,670 9.07 USD |
-4.36
|
$0 0 USD | $61.28K 72.44 USD | $7,620 9.01 USD | $7,790 9.21 USD | $0 0 USD | 105.96 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,450 9.99 USD |
+1.2
|
$0 0 USD | $396 0.47 USD | $8,430 9.96 USD | $8,490 10.04 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,035 2.41 USD |
-0.97
|
$0 0 USD | $1.83K 2.17 USD | $2,030 2.4 USD | $2,060 2.43 USD | $0 0 USD | 4.01 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,110 4.86 USD |
-18.77
|
$0 0 USD | $105.24K 124.4 USD | $4,085 4.83 USD | $4,165 4.92 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,245 1.47 USD |
+5.51
|
$0 0 USD | $39.61K 46.83 USD | $1,205 1.42 USD | $1,235 1.46 USD | $0 0 USD | 876.53 | $1.42 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}