国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,210.00 13.25 USD |
+0.81
|
ARS 6.18Quad 7.3T USD | ARS 477.03K 563.86 USD | ARS 11,100.00 13.12 USD | ARS 11,360.00 13.43 USD | ARS 6.18Quad 7.3T USD | 1.91 | ARS 5.86K 6.93 USD | ||
| Apple Inc. AAPL.BA | ARS 20,930.00 24.74 USD |
-1.64
|
ARS 5.64Quad 6.67T USD | ARS 69.07K 81.64 USD | ARS 20,680.00 24.44 USD | ARS 21,300.00 25.18 USD | ARS 5.64Quad 6.67T USD | 11.59 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,990.00 29.54 USD |
+0.48
|
ARS 5.33Quad 6.3T USD | ARS 85.83K 101.46 USD | ARS 24,750.00 29.26 USD | ARS 25,240.00 29.83 USD | ARS 5.33Quad 6.3T USD | 0.24 | ARS 101.95K 120.51 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,920.00 57.83 USD |
+2.64
|
ARS 1.70Quad 2.01T USD | ARS 8.15K 9.63 USD | ARS 48,000.00 56.74 USD | ARS 49,520.00 58.53 USD | ARS 1.70Quad 2.01T USD | 5.84 | ARS 8.37K 9.9 USD | ||
| Oracle Corporation ORCL.BA | ARS 92,250.00 109.04 USD |
-0.67
|
ARS 760.25T 898.64B USD | ARS 19.09K 22.56 USD | ARS 92,000.00 108.75 USD | ARS 95,425.00 112.8 USD | ARS 760.25T 898.64B USD | 3.98 | ARS 23.14K 27.36 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 31,100.00 36.76 USD |
+0.58
|
ARS 485.28T 573.61B USD | ARS 22.97K 27.15 USD | ARS 30,880.00 36.5 USD | ARS 32,000.00 37.83 USD | ARS 485.28T 573.61B USD | 11.22 | ARS 2.77K 3.27 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,810.00 28.14 USD |
+0.38
|
ARS 447.55T 529.02B USD | ARS 3.67K 4.33 USD | ARS 23,670.00 27.98 USD | ARS 24,050.00 28.43 USD | ARS 447.55T 529.02B USD | 1.26 | ARS 18.78K 22.2 USD | ||
| SAP SE SAP.BA | ARS 63,100.00 74.59 USD |
+0.84
|
ARS 417.26T 493.21B USD | ARS 1.16K 1.38 USD | ARS 62,675.00 74.08 USD | ARS 63,500.00 75.06 USD | ARS 417.26T 493.21B USD | 2.04 | ARS 30.82K 36.44 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,900.00 36.52 USD |
-1.97
|
ARS 380.06T 449.25B USD | ARS 3.85K 4.55 USD | ARS 30,640.00 36.22 USD | ARS 31,780.00 37.57 USD | ARS 380.06T 449.25B USD | 0.25 | ARS 121.68K 143.83 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,040.00 26.05 USD |
-1.63
|
ARS 359.08T 424.45B USD | ARS 3.97K 4.69 USD | ARS 21,920.00 25.91 USD | ARS 22,430.00 26.51 USD | ARS 359.08T 424.45B USD | 2.02 | ARS 10.86K 12.84 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 78,400.00 92.67 USD |
+1.69
|
ARS 299.06T 353.5B USD | ARS 393.00 0.46 USD | ARS 78,075.00 92.29 USD | ARS 80,950.00 95.69 USD | ARS 299.06T 353.5B USD | 1.24 | ARS 62.80K 74.23 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,460.00 28.91 USD |
+0.16
|
ARS 276.03T 326.27B USD | ARS 4.21K 4.98 USD | ARS 24,320.00 28.75 USD | ARS 24,990.00 29.54 USD | ARS 276.03T 326.27B USD | 0.30 | ARS 79.92K 94.47 USD | ||
| Intel Corporation INTC.BA | ARS 11,220.00 13.26 USD |
-0.18
|
ARS 255.62T 302.15B USD | ARS 16.07K 18.99 USD | ARS 11,040.00 13.05 USD | ARS 11,640.00 13.76 USD | ARS 255.62T 302.15B USD | 25.79 | ARS 434.99 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,500.00 64.42 USD |
+0.51
|
ARS 226.32T 267.52B USD | ARS 377.00 0.45 USD | ARS 53,500.00 63.24 USD | ARS 55,250.00 65.31 USD | ARS 226.32T 267.52B USD | 1.36 | ARS 39.81K 47.06 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,470.00 14.74 USD |
0
|
ARS 219.46T 259.41B USD | ARS 31.05K 36.7 USD | ARS 12,300.00 14.54 USD | ARS 12,640.00 14.94 USD | ARS 219.46T 259.41B USD | 0.51 | ARS 24.22K 28.63 USD | ||
| Infosys Limited INFY.BA | ARS 29,340.00 34.68 USD |
+3.82
|
ARS 113.32T 133.95B USD | ARS 641.00 0.76 USD | ARS 28,260.00 33.4 USD | ARS 29,420.00 34.78 USD | ARS 113.32T 133.95B USD | 6.40 | ARS 4.58K 5.42 USD | ||
| Corning Incorporated GLW.BA | ARS 33,280.00 39.34 USD |
0
|
ARS 108.86T 128.68B USD | ARS 1.00 0 USD | ARS 33,280.00 39.34 USD | ARS 33,280.00 39.34 USD | ARS 108.86T 128.68B USD | 3.67 | ARS 9.05K 10.7 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,900.00 34.16 USD |
-1.03
|
ARS 91.17T 107.77B USD | ARS 4.62K 5.47 USD | ARS 28,600.00 33.81 USD | ARS 29,200.00 34.52 USD | ARS 91.17T 107.77B USD | 0.31 | ARS 90.35K 106.8 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,010.00 15.38 USD |
+0.08
|
ARS 61.44T 72.62B USD | ARS 54.14K 63.99 USD | ARS 12,860.00 15.2 USD | ARS 13,490.00 15.95 USD | ARS 61.44T 72.62B USD | 179.73 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 103,875.00 122.78 USD |
-1.09
|
ARS 56.72T 67.05B USD | ARS 74.00 0.09 USD | ARS 103,825.00 122.72 USD | ARS 105,925.00 125.21 USD | ARS 56.72T 67.05B USD | 8.83 | ARS 11.76K 13.9 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,475.00 8.84 USD |
+0.88
|
ARS 44.02T 52.04B USD | ARS 41.00 0.05 USD | ARS 7,465.00 8.82 USD | ARS 7,500.00 8.87 USD | ARS 44.02T 52.04B USD | 3.24 | ARS 2.30K 2.72 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,490.00 26.58 USD |
+3.35
|
ARS 41.26T 48.77B USD | ARS 6.22K 7.36 USD | ARS 21,870.00 25.85 USD | ARS 22,990.00 27.17 USD | ARS 41.26T 48.77B USD | 0.19 | ARS 113.38K 134.02 USD | ||
| HP Inc. HPQ.BA | ARS 36,020.00 42.58 USD |
-5.81
|
ARS 32.20T 38.06B USD | ARS 5.39K 6.37 USD | ARS 35,700.00 42.2 USD | ARS 37,880.00 44.78 USD | ARS 32.20T 38.06B USD | 1.87 | ARS 19.22K 22.71 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,975.00 74.44 USD |
+0.56
|
ARS 32.14T 37.98B USD | ARS 8.00 0.01 USD | ARS 62,625.00 74.02 USD | ARS 63,775.00 75.38 USD | ARS 32.14T 37.98B USD | 5.06 | ARS 12.44K 14.71 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,995.00 5.9 USD |
-0.79
|
ARS 14.89T 17.6B USD | ARS 2.41K 2.84 USD | ARS 4,980.00 5.89 USD | ARS 5,185.00 6.13 USD | ARS 14.89T 17.6B USD | 1.33 | ARS 3.75K 4.43 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,600.00 32.62 USD |
+0.55
|
ARS 4.97T 5.87B USD | ARS 6.24K 7.37 USD | ARS 26,800.00 31.68 USD | ARS 27,800.00 32.86 USD | ARS 4.97T 5.87B USD | 239.39 | ARS 115.29 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,320.00 33.48 USD |
+1
|
ARS 4.62T 5.46B USD | ARS 272.00 0.32 USD | ARS 28,100.00 33.22 USD | ARS 29,360.00 34.7 USD | ARS 4.62T 5.46B USD | 1.42 | ARS 19.84K 23.45 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,440.00 13.52 USD |
+1.06
|
ARS 3.91T 4.63B USD | ARS 1.95K 2.3 USD | ARS 11,290.00 13.35 USD | ARS 11,550.00 13.65 USD | ARS 3.91T 4.63B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,404.00 2.84 USD |
+2.08
|
ARS 3.13T 3.7B USD | ARS 20.62K 24.37 USD | ARS 2,339.00 2.76 USD | ARS 2,488.00 2.94 USD | ARS 3.13T 3.7B USD | 1692.51 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,820.00 5.7 USD |
+0.31
|
ARS 965.31B 1.14B USD | ARS 6.73K 7.96 USD | ARS 4,745.00 5.61 USD | ARS 4,865.00 5.75 USD | ARS 965.31B 1.14B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,920.00 3.45 USD |
-0.68
|
ARS 864.61B 1.02B USD | ARS 2.19K 2.58 USD | ARS 2,862.50 3.38 USD | ARS 2,970.00 3.51 USD | ARS 864.61B 1.02B USD | 5.76 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,625.00 3.1 USD |
+1.65
|
ARS 642.67B 759.65M USD | ARS 1.93K 2.28 USD | ARS 2,605.00 3.08 USD | ARS 2,640.00 3.12 USD | ARS 642.67B 759.65M USD | 2.31 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,142.50 4.9 USD |
-3.55
|
ARS 530.41B 626.96M USD | ARS 764.00 0.9 USD | ARS 4,110.00 4.86 USD | ARS 4,212.50 4.98 USD | ARS 530.41B 626.96M USD | 0 | -ARS 11,413.00 -13.4 USD | ||
| Boldt S.A. BOLT.BA | ARS 46.20 0.05 USD |
+1.54
|
ARS 113.86B 134.59M USD | ARS 224.06K 264.85 USD | ARS 44.70 0.05 USD | ARS 46.60 0.06 USD | ARS 113.86B 134.59M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 219.00 0.26 USD |
-1.57
|
ARS 74.46B 88.01M USD | ARS 91.06K 107.64 USD | ARS 213.00 0.25 USD | ARS 225.00 0.27 USD | ARS 74.46B 88.01M USD | 53.54 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,865.00 11.66 USD |
+1.6
|
ARS 0.00 0 USD | ARS 1.09K 1.28 USD | ARS 9,750.00 11.52 USD | ARS 9,990.00 11.81 USD | ARS 0.00 0 USD | 277.13 | ARS 35.60 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}