$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:阿根廷,交易所:Buenos Aires ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.BA $18,800 22.22 USD
+0.94
$4.16Quad 4.92T USD $10.24K 12.11 USD $18,675 22.07 USD $18,950 22.4 USD $4.16Quad 4.92T USD 0.24 $76.69K 90.65 USD
NVIDIA Corporation  NVDA.BA $7,100 8.39 USD
+1.43
$4.1Quad 4.85T USD $142.17K 168.05 USD $7,050 8.33 USD $7,120 8.42 USD $4.1Quad 4.85T USD 1.93 $3.67K 4.34 USD
Apple Inc.  AAPL.BA $12,250 14.48 USD
+1.87
$3.62Quad 4.28T USD $25.11K 29.69 USD $12,075 14.27 USD $12,275 14.51 USD $3.62Quad 4.28T USD 9.65 $1.27K 1.5 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $27,375 32.36 USD
+1.01
$1.03Quad 1.22T USD $1.13K 1.34 USD $27,200 32.15 USD $27,400 32.39 USD $1.03Quad 1.22T USD 4.62 $5.92K 7 USD
Oracle Corporation  ORCL.BA $69,350 81.97 USD
+1.69
$578.43T 683.72B USD $195 0.23 USD $68,900 81.44 USD $69,450 82.09 USD $578.43T 683.72B USD 4.57 $15.15K 17.9 USD
SAP SE  SAP.BA $62,000 73.29 USD
+0.4
$429.63T 507.84B USD $201 0.24 USD $62,000 73.29 USD $62,150 73.46 USD $429.63T 507.84B USD 3.13 $19.78K 23.38 USD
Cisco Systems, Inc.  CSCO.BA $15,800 18.68 USD
+2.43
$310.68T 367.24B USD $433 0.51 USD $15,650 18.5 USD $15,825 18.71 USD $310.68T 367.24B USD 1.08 $14.52K 17.16 USD
Salesforce, Inc.  CRM.BA $18,175 21.48 USD
+2.25
$309.52T 365.86B USD $2.28K 2.7 USD $17,950 21.22 USD $18,200 21.51 USD $309.52T 365.86B USD 2.39 $7.57K 8.95 USD
International Business Machines Corporation  IBM.BA $21,475 25.38 USD
+0.82
$296.39T 350.34B USD $2.42K 2.87 USD $21,350 25.24 USD $21,575 25.5 USD $296.39T 350.34B USD 0.30 $69.34K 81.96 USD
Advanced Micro Devices, Inc.  AMD.BA $13,975 16.52 USD
+0.72
$223.94T 264.7B USD $10.53K 12.45 USD $14,000 16.55 USD $14,150 16.73 USD $223.94T 264.7B USD 8.60 $1.62K 1.92 USD
Adobe Inc.  ADBE.BA $11,375 13.45 USD
+0.89
$211.61T 250.12B USD $2K 2.36 USD $11,300 13.36 USD $11,400 13.48 USD $211.61T 250.12B USD 0.63 $17.95K 21.21 USD
Texas Instruments Incorporated  TXN.BA $46,400 54.85 USD
+1.75
$208.72T 246.71B USD $3 0 USD $46,475 54.93 USD $46,475 54.93 USD $208.72T 246.71B USD 1.48 $31.29K 36.99 USD
QUALCOMM Incorporated  QCOM.BA $16,325 19.3 USD
+1.71
$195.33T 230.89B USD $7.23K 8.54 USD $16,250 19.21 USD $16,400 19.39 USD $195.33T 230.89B USD 0.12 $127.77K 151.03 USD
Sony Group Corporation  SONY.BA $3,970 4.69 USD
+1.28
$191.85T 226.77B USD $1.33K 1.57 USD $3,970 4.69 USD $4,005 4.73 USD $191.85T 226.77B USD 1.27 $3.12K 3.69 USD
Applied Materials, Inc.  AMAT.BA $40,100 47.4 USD
+1.97
$159.25T 188.24B USD $539 0.64 USD $40,025 47.31 USD $40,600 47.99 USD $159.25T 188.24B USD 0.82 $48.72K 57.58 USD
Analog Devices, Inc.  ADI.BA $17,800 21.04 USD
+2.45
$131.39T 155.3B USD $117 0.14 USD $17,800 21.04 USD $17,975 21.25 USD $131.39T 155.3B USD 1.36 $13.09K 15.47 USD
Intel Corporation  INTC.BA $4,845 5.73 USD
+0.73
$104.1T 123.05B USD $41.84K 49.45 USD $4,830 5.71 USD $4,885 5.77 USD $104.1T 123.05B USD 0 -$26,550 -31.3 USD
Infosys Limited  INFY.BA $21,825 25.8 USD
+1.87
$90.54T 107.03B USD $5.5K 6.5 USD $21,800 25.77 USD $21,875 25.86 USD $90.54T 107.03B USD 6.05 $3.6K 4.26 USD
Motorola Solutions, Inc.  MSI.BA $25,000 29.55 USD
+0.6
$82.82T 97.9B USD $33 0.04 USD $25,000 29.55 USD $25,250 29.85 USD $82.82T 97.9B USD 0.35 $71.06K 83.99 USD
Corning Incorporated  GLW.BA $15,275 18.06 USD
0
$51.63T 61.03B USD $13 0.02 USD $15,250 18.03 USD $15,375 18.17 USD $51.63T 61.03B USD 6.19 $2.47K 2.91 USD
Garmin Ltd.  GRMN.BA $82,200 97.16 USD
0
$46.89T 55.43B USD $324 0.38 USD $0 0 USD $0 0 USD $46.89T 55.43B USD 9.14 $8.99K 10.63 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,100 6.03 USD
0
$34.16T 40.38B USD $129 0.15 USD $5,100 6.03 USD $5,100 6.03 USD $34.16T 40.38B USD 42.91 $118.83 0.14 USD
VeriSign, Inc.  VRSN.BA $56,450 66.73 USD
+1.62
$31.43T 37.15B USD $14 0.02 USD $56,100 66.31 USD $56,500 66.78 USD $31.43T 37.15B USD 5.82 $9.69K 11.46 USD
HP Inc.  HPQ.BA $30,100 35.58 USD
+2.03
$28.06T 33.17B USD $38 0.04 USD $29,850 35.28 USD $29,850 35.28 USD $28.06T 33.17B USD 1.95 $15.41K 18.21 USD
First Solar, Inc.  FSLR.BA $11,000 13 USD
+0.46
$20.92T 24.73B USD $1.98K 2.34 USD $10,900 12.88 USD $11,050 13.06 USD $20.92T 24.73B USD 0.13 $83.71K 98.94 USD
Weibo Corporation  WBO.BA $1,910 2.26 USD
+2.14
$1.89T 2.23B USD $599 0.71 USD $1,895 2.24 USD $1,895 2.24 USD $1.89T 2.23B USD 1.68 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,120 7.23 USD
+2.86
$769.83B 909.97M USD $537 0.63 USD $6,120 7.23 USD $6,240 7.38 USD $769.83B 909.97M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $20,650 24.41 USD
+0.61
$361.5B 427.3M USD $5.25K 6.21 USD $20,425 24.14 USD $20,800 24.59 USD $361.5B 427.3M USD 0 -$4.11 -0.004 USD
Boldt S.A.  BOLT.BA $46.4 0.05 USD
-1.8
$114.35B 135.17M USD $120.69K 142.65 USD $46.1 0.05 USD $48.95 0.06 USD $114.35B 135.17M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $173.5 0.21 USD
+0.29
$58.99B 69.73M USD $4.91K 5.8 USD $173 0.2 USD $179 0.21 USD $58.99B 69.73M USD 42.42 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,530 7.72 USD
+2.03
$0 0 USD $251 0.3 USD $6,440 7.61 USD $6,530 7.72 USD $0 0 USD 183.44 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $7,670 9.07 USD
-4.36
$0 0 USD $61.28K 72.44 USD $7,620 9.01 USD $7,790 9.21 USD $0 0 USD 105.96 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $8,450 9.99 USD
+1.2
$0 0 USD $396 0.47 USD $8,430 9.96 USD $8,490 10.04 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,035 2.41 USD
-0.97
$0 0 USD $1.83K 2.17 USD $2,030 2.4 USD $2,060 2.43 USD $0 0 USD 4.01 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,110 4.86 USD
-18.77
$0 0 USD $105.24K 124.4 USD $4,085 4.83 USD $4,165 4.92 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,245 1.47 USD
+5.51
$0 0 USD $39.61K 46.83 USD $1,205 1.42 USD $1,235 1.46 USD $0 0 USD 876.53 $1.42 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看