$3.41T
总市值
$71.73B
总容积
BTC 63.13%     ETH 8.91%
比特币主导

国家/地区:英国,交易所:LSE ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.72 1.87 USD
0
$944.38M 1.03B USD $32.73K 35.78K USD $1.74 1.91 USD $1.76 1.92 USD $944.38M 1.03B USD 10.08 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,511.5 16.95 USD
+2.38
$33.15T 223.79B USD $6.1K 41.18 USD $2,465.5 16.64 USD $2,522 17.02 USD $33.15T 223.79B USD 6.98 $359.61 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,670 0 USD
+0.6
$382.04M 0 USD $12.25K 0 USD $1,665 0 USD $1,695 0 USD $382.04M 0 USD 36.30 $0.46 0 USD
Macfarlane Group PLC  MACF.L $117 0 USD
+3.54
$186.03M 0 USD $490.69K 0 USD $113 0 USD $117 0 USD $186.03M 0 USD 11.69 $0.1 0 USD
Headlam Group plc  HEAD.L $88 0 USD
-1.01
$70.62M 0 USD $48.77K 0 USD $88 0 USD $89.8 0 USD $70.62M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $37.8 0 USD
-1.82
$74.27M 0 USD $106.37K 0 USD $37.3 0 USD $39.69 0 USD $74.27M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $46 0 USD $26.37 0 USD $26.37 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $205 0 USD
+5.13
$11.31M 0 USD $23.27K 0 USD $200 0 USD $210 0 USD $11.31M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,141 0 USD
-1.89
$2.3B 0 USD $256.63K 0 USD $1,052 0 USD $1,167 0 USD $2.3B 0 USD 15.21 $0.75 0 USD
Vistry Group PLC  VTY.L $619 0 USD
-2.8
$2.01B 0 USD $979.91K 0 USD $608 0 USD $632.8 0 USD $2.01B 0 USD 28.13 $0.22 0 USD
Whitbread plc  WTB.L $2,934 0 USD
-0.03
$5.11B 0 USD $918.18K 0 USD $2,917 0 USD $2,949.78 0 USD $5.11B 0 USD 20.80 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,973 0 USD
-0.65
$26.75B 0 USD $305.48K 0 USD $1,958.5 0 USD $1,983.5 0 USD $26.75B 0 USD 14.09 $1.4 0 USD
Currys plc  CURY.L $124.3 0 USD
-2.05
$1.41B 0 USD $1.96M 0 USD $123.2 0 USD $128.5 0 USD $1.41B 0 USD 24.85 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,880 0 USD
0
$5.24B 0 USD $18.57K 0 USD $15,710 0 USD $16,070 0 USD $5.24B 0 USD 29.96 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $80.1 0 USD
-0.87
$1.28B 0 USD $942.92K 0 USD $79.3 0 USD $80.9 0 USD $1.28B 0 USD 20.02 $0.04 0 USD
DFS Furniture plc  DFS.L $165.5 0 USD
-0.9
$381.79M 0 USD $118.69K 0 USD $165.34 0 USD $169.76 0 USD $381.79M 0 USD 55.16 $0.03 0 USD
SSP Group plc  SSPG.L $186.5 0 USD
-0.85
$1.5B 0 USD $527.66K 0 USD $183.8 0 USD $188.3 0 USD $1.5B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $233 0 USD
-0.43
$48.88M 0 USD $2.19K 0 USD $230 0 USD $236 0 USD $48.88M 0 USD 58.25 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,586 0 USD
-2.4
$3.52B 0 USD $466.53K 0 USD $3,586 0 USD $3,664.24 0 USD $3.52B 0 USD 9.69 $3.7 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $376.8 0 USD
-2.89
$867.33M 0 USD $1.47M 0 USD $366.8 0 USD $389 0 USD $867.33M 0 USD 16.38 $0.23 0 USD
Inchcape plc  INCH.L $769 0 USD
-1.35
$2.86B 0 USD $696.2K 0 USD $767.5 0 USD $782.5 0 USD $2.86B 0 USD 11.65 $0.66 0 USD
Carclo plc  CAR.L $46.6 0 USD
0
$34.21M 0 USD $220.03K 0 USD $46.6 0 USD $48 0 USD $34.21M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $1.58K 0 USD $63 0 USD $63 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $9.5 0 USD
+5.56
$5.19M 0 USD $33.94K 0 USD $9.68 0 USD $9.68 0 USD $5.19M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $369 0 USD
-1.47
$1.13B 0 USD $249.87K 0 USD $365.5 0 USD $377 0 USD $1.13B 0 USD 23.06 $0.16 0 USD
Frasers Group Plc  FRAS.L $676.5 0 USD
-2.17
$3.05B 0 USD $101.99K 0 USD $675 0 USD $689.5 0 USD $3.05B 0 USD 9.39 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $97.5 0 USD
-2.5
$68.3M 0 USD $15.25K 0 USD $0 0 USD $0 0 USD $68.3M 0 USD 0 -$0.62 0 USD
Symphony Environmental Technologies plc  SYM.L $12.25 0 USD
0
$28.95M 0 USD $188.91K 0 USD $11.5 0 USD $12.8 0 USD $28.95M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $537.5 0 USD
0
$1.18B 0 USD $147.62K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 15.80 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.25 0 USD
-2.17
$19.71M 0 USD $154.35K 0 USD $11 0 USD $11.5 0 USD $19.71M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $28.1 0 USD
-0.18
$72.12M 0 USD $832.61K 0 USD $27.3 0 USD $29.45 0 USD $72.12M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $149.6 0 USD
-0.93
$326.77M 0 USD $212.43K 0 USD $149.2 0 USD $155 0 USD $326.77M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,263 0 USD
+0.64
$4.54B 0 USD $3.1M 0 USD $1,229.5 0 USD $1,264 0 USD $4.54B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $130 0 USD
+1.96
$21.78M 0 USD $8.11K 0 USD $0 0 USD $0 0 USD $21.78M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.88 0 USD
-2.78
$11.39M 0 USD $8.92M 0 USD $0.8499 0 USD $0.9399 0 USD $11.39M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $20,170 0 USD
-1.71
$36.27B 0 USD $23.67K 0 USD $20,170 0 USD $20,540 0 USD $36.27B 0 USD 94.25 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $122 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.7 0 USD
+0.06
$2.56B 0 USD $4.93M 0 USD $176.4 0 USD $177.1 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,210 0 USD
-2.26
$868.05M 0 USD $138.93K 0 USD $1,210 0 USD $1,242 0 USD $868.05M 0 USD 44.81 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $0 0 USD $500 0 USD $500 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,210 0 USD
-1.35
$3.87B 0 USD $889.33K 0 USD $1,201.44 0 USD $1,217.5 0 USD $3.87B 0 USD 14.57 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $831.5 0 USD
-2.06
$4.53B 0 USD $787.82K 0 USD $831.5 0 USD $845 0 USD $4.53B 0 USD 18.47 $0.45 0 USD
IG Design Group plc  IGR.L $80 0 USD
-0.62
$76.22M 0 USD $29.08K 0 USD $79 0 USD $82 0 USD $76.22M 0 USD 6.66 $0.12 0 USD
NEXT plc  NXT.L $12,205 0 USD
-0.93
$14.23B 0 USD $86.11K 0 USD $12,200 0 USD $12,325 0 USD $14.23B 0 USD 20.17 $6.05 0 USD
J D Wetherspoon plc  JDW.L $776 0 USD
-0.26
$822.73M 0 USD $119.95K 0 USD $768.5 0 USD $781.5 0 USD $822.73M 0 USD 15.21 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $32.2 0 USD
+0.37
$421.19M 0 USD $3.06M 0 USD $30.98 0 USD $32.5 0 USD $421.19M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $89 0 USD
-1.44
$311.54M 0 USD $506.49K 0 USD $87.6 0 USD $91.1 0 USD $311.54M 0 USD 6.35 $0.14 0 USD
Compass Group PLC  CPG.L $2,497 0 USD
-0.28
$42.38B 0 USD $1.88M 0 USD $2,473 0 USD $2,500.36 0 USD $42.38B 0 USD 39.63 $0.63 0 USD
Springfield Properties Plc  SPR.L $100.5 0 USD
+2.55
$119.64M 0 USD $223.9K 0 USD $99 0 USD $102 0 USD $119.64M 0 USD 14.35 $0.07 0 USD
WH Smith PLC  SMWH.L $1,104 0 USD
-0.54
$1.38B 0 USD $72.21K 0 USD $1,087 0 USD $1,115 0 USD $1.38B 0 USD 220.80 $0.05 0 USD
Coral Products PLC  CRU.L $7.75 0 USD
0
$6.9M 0 USD $53.38K 0 USD $7.63 0 USD $7.92 0 USD $6.9M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $157.5 0 USD
0
$23.97M 0 USD $10.37K 0 USD $0 0 USD $0 0 USD $23.97M 0 USD 17.50 $0.09 0 USD
Tasty plc  TAST.L $0.5 0 USD
0
$988.42K 0 USD $934 0 USD $0.54 0 USD $0.54 0 USD $988.42K 0 USD 0.055 $0.09 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
+3.85
$11.9M 0 USD $490.83K 0 USD $2.7 0 USD $2.8 0 USD $11.9M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $946 0 USD
-0.63
$504.81M 0 USD $8.74K 0 USD $945 0 USD $964 0 USD $504.81M 0 USD 59.12 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $916.2 0 USD
-0.02
$5.86B 0 USD $541.26K 0 USD $908.4 0 USD $920 0 USD $5.86B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $44.5 0 USD
0
$17.21M 0 USD $16.13K 0 USD $44 0 USD $45 0 USD $17.21M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $138.2 0 USD
+0.58
$647.37M 0 USD $217.24K 0 USD $136.4 0 USD $139.8 0 USD $647.37M 0 USD 19.74 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $182.7 0 USD
-0.71
$468.34M 0 USD $251.4K 0 USD $179.69 0 USD $185 0 USD $468.34M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $80.95 0 USD
-3.46
$818.27M 0 USD $1.79M 0 USD $80.24 0 USD $85.3 0 USD $818.27M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $73 0 USD
+5.04
$82.95M 0 USD $282.4K 0 USD $70.6 0 USD $75 0 USD $82.95M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $366.5 0 USD
-0.68
$759.59M 0 USD $1.72M 0 USD $365.5 0 USD $372 0 USD $759.59M 0 USD 26.17 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $61 0 USD
0
$63.6M 0 USD $73.5K 0 USD $60.9 0 USD $63 0 USD $63.6M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $38.1 0 USD
-2.31
$40.18M 0 USD $51.04K 0 USD $38.98 0 USD $38.98 0 USD $40.18M 0 USD 38.10 $0.01 0 USD
Marston's PLC  MARS.L $42 0 USD
+0.12
$266.42M 0 USD $2.13M 0 USD $41.35 0 USD $43.04 0 USD $266.42M 0 USD 5.25 $0.08 0 USD
Pets at Home Group Plc  PETS.L $247.8 0 USD
-2.36
$1.12B 0 USD $515.22K 0 USD $247.2 0 USD $266.4 0 USD $1.12B 0 USD 13.04 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $283.5 0 USD
-0.87
$1.68B 0 USD $103.1K 0 USD $281 0 USD $287 0 USD $1.68B 0 USD 10.12 $0.28 0 USD
Facilities by ADF plc  ADF.L $18.25 0 USD
0
$19.68M 0 USD $138.91K 0 USD $17.65 0 USD $18.83 0 USD $19.68M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $362 0 USD
-6.7
$211.32M 0 USD $402.72K 0 USD $360 0 USD $380 0 USD $211.32M 0 USD 12.92 $0.28 0 USD
Hostelworld Group plc  HSW.L $137 0 USD
+0.74
$173.91M 0 USD $192.76K 0 USD $133.3 0 USD $138.42 0 USD $173.91M 0 USD 22.83 $0.06 0 USD
Kingfisher plc  KGF.L $286.6 0 USD
-1.68
$5.02B 0 USD $2.76M 0 USD $286.5 0 USD $291.3 0 USD $5.02B 0 USD 28.66 $0.1 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看