结果页面 2，国家/地区：英国，交易所：LSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.08 0 USD |
0
|
$3.33M 0 USD | $11.54M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $177 0 USD |
-0.56
|
$148.16M 0 USD | $97.97K 0 USD | $175 0 USD | $177.5 0 USD | $148.16M 0 USD | 44.25 | $0.04 0 USD | |
| AO World plc AO.L | $97 0 USD |
-0.21
|
$552.06M 0 USD | $202.53K 0 USD | $96.4 0 USD | $98.9 0 USD | $552.06M 0 USD | 48.50 | $0.02 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,640 0 USD |
-1.32
|
$686.28M 0 USD | $21.31K 0 USD | $1,636 0 USD | $1,672 0 USD | $686.28M 0 USD | 24.84 | $0.66 0 USD | |
| Churchill China plc CHH.L | $650 0 USD |
-1.14
|
$71.49M 0 USD | $8.09K 0 USD | $640 0 USD | $675 0 USD | $71.49M 0 USD | 11.20 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $1K 0 USD | $777.99 0 USD | $777.99 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $76.9 0 USD |
-1.09
|
$741.7M 0 USD | $515.53K 0 USD | $75.15 0 USD | $77.7 0 USD | $741.7M 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $582 0 USD |
-1.69
|
$317.46M 0 USD | $18.49K 0 USD | $582 0 USD | $596 0 USD | $317.46M 0 USD | 12.38 | $0.47 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.32 0 USD |
0
|
$9.88M 0 USD | $91.43K 0 USD | $6.3 0 USD | $6.34 0 USD | $9.88M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.15 0 USD |
0
|
$23.02M 0 USD | $342.52K 0 USD | $0 0 USD | $0 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $47 0 USD |
-3.09
|
$34.42M 0 USD | $26.65K 0 USD | $47 0 USD | $49.38 0 USD | $34.42M 0 USD | 23.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $58 0 USD |
-0.85
|
$34.92M 0 USD | $57.92K 0 USD | $56.5 0 USD | $59 0 USD | $34.92M 0 USD | 2.76 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $70 0 USD |
0
|
$67.16M 0 USD | $92.19K 0 USD | $68 0 USD | $70 0 USD | $67.16M 0 USD | 35.00 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $235 0 USD |
-0.21
|
$396.8M 0 USD | $4.53M 0 USD | $232 0 USD | $244 0 USD | $396.8M 0 USD | 13.82 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
+1.23
|
$30.18M 0 USD | $21.13K 0 USD | $40.31 0 USD | $41.9 0 USD | $30.18M 0 USD | 5.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.75 0 USD |
0
|
$4.6M 0 USD | $50K 0 USD | $4 0 USD | $4 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $156.8 0 USD |
+0.38
|
$277.31M 0 USD | $43.83K 0 USD | $153.2 0 USD | $157 0 USD | $277.31M 0 USD | 78.40 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $113.05 0 USD |
-1.61
|
$4B 0 USD | $12.98M 0 USD | $112.71 0 USD | $114.5 0 USD | $4B 0 USD | 18.84 | $0.06 0 USD | |
| Safestay plc SSTY.L | $24.5 0 USD |
0
|
$15.91M 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $15.91M 0 USD | 0 | -$0.02 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77.8 0 USD |
+0.78
|
$254.83M 0 USD | $319.31K 0 USD | $76.54 0 USD | $79.6 0 USD | $254.83M 0 USD | 38.90 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,752 0 USD |
-2.23
|
$3.67B 0 USD | $515.23K 0 USD | $1,755 0 USD | $1,841 0 USD | $3.67B 0 USD | 8.22 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $104 0 USD |
0
|
$48.08M 0 USD | $26.57K 0 USD | $100 0 USD | $108 0 USD | $48.08M 0 USD | 17.33 | $0.06 0 USD | |
| Mothercare plc MTC.L | $3.25 0 USD |
-1.52
|
$18.32M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $18.32M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $279.4 0 USD |
-1.13
|
$1.15B 0 USD | $445.08K 0 USD | $277.4 0 USD | $294.6 0 USD | $1.15B 0 USD | 21.49 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $616 0 USD |
-0.65
|
$504.81M 0 USD | $8.11K 0 USD | $616 0 USD | $627.3 0 USD | $504.81M 0 USD | 38.50 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $165 0 USD |
0
|
$96.73M 0 USD | $15.04K 0 USD | $161.6 0 USD | $169 0 USD | $96.73M 0 USD | 55.00 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $52.4 0 USD |
+1.16
|
$154.43M 0 USD | $417.29K 0 USD | $51 0 USD | $53 0 USD | $154.43M 0 USD | 17.46 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $133.5 0 USD |
-2.91
|
$18.41M 0 USD | $12.93K 0 USD | $134.46 0 USD | $137 0 USD | $18.41M 0 USD | 66.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $180.2 0 USD |
-0.99
|
$1.12B 0 USD | $92.51K 0 USD | $177.6 0 USD | $182.4 0 USD | $1.12B 0 USD | 12.01 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $61 0 USD |
-1.45
|
$192.59M 0 USD | $64.99K 0 USD | $61 0 USD | $63.6 0 USD | $192.59M 0 USD | 12.19 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,632 0 USD |
-1.86
|
$3.12B 0 USD | $136K 0 USD | $2,624 0 USD | $2,702.48 0 USD | $3.12B 0 USD | 21.39 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $24 0 USD |
+2.13
|
$58.6M 0 USD | $83.43K 0 USD | $23 0 USD | $24.4 0 USD | $58.6M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $90.04 0 USD |
-1.34
|
$4.56B 0 USD | $10.09M 0 USD | $89.04 0 USD | $91.54 0 USD | $4.56B 0 USD | 10.00 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $256.2 0 USD |
-1
|
$1B 0 USD | $1.11M 0 USD | $254.59 0 USD | $259.4 0 USD | $1B 0 USD | 11.13 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,660 0 USD |
-0.16
|
$13.29B 0 USD | $129.79K 0 USD | $8,572 0 USD | $8,666 0 USD | $13.29B 0 USD | 30.70 | $2.82 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $307 0 USD |
-0.32
|
$365.9M 0 USD | $85.97K 0 USD | $303.5 0 USD | $320.5 0 USD | $365.9M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $293 0 USD |
-2.66
|
$458.47M 0 USD | $237.3K 0 USD | $291.5 0 USD | $304.5 0 USD | $458.47M 0 USD | 24.41 | $0.12 0 USD | |
| Mears Group plc MER.L | $380 0 USD |
-1.17
|
$317.23M 0 USD | $44.28K 0 USD | $377 0 USD | $394.5 0 USD | $317.23M 0 USD | 7.75 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $10.5 0 USD |
+8.25
|
$99.09M 0 USD | $193.4K 0 USD | $10 0 USD | $11 0 USD | $99.09M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $230 0 USD |
+0.44
|
$535.78M 0 USD | $413.52K 0 USD | $228 0 USD | $231 0 USD | $535.78M 0 USD | 32.85 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.25 0 USD |
0
|
$20.48M 0 USD | $17.18K 0 USD | $8.28 0 USD | $8.4 0 USD | $20.48M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $343.8 0 USD |
-0.41
|
$6.93B 0 USD | $3.35M 0 USD | $342.62 0 USD | $346.5 0 USD | $6.93B 0 USD | 24.55 | $0.14 0 USD | |
| The Character Group plc CCT.L | $270 0 USD |
0
|
$48.76M 0 USD | $6.18K 0 USD | $270.82 0 USD | $280 0 USD | $48.76M 0 USD | 9.31 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $51.5 0 USD |
-0.96
|
$37.15M 0 USD | $203.08K 0 USD | $50 0 USD | $56 0 USD | $37.15M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $221 0 USD |
-8.68
|
$727.13M 0 USD | $5.86M 0 USD | $218 0 USD | $238 0 USD | $727.13M 0 USD | 0 | -$0.03 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}