结果页面 2，国家/地区：英国，交易所：LSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MJ Gleeson plc GLE.L | $541 0 USD |
-0.18
|
$315.85M 0 USD | $6.9K 0 USD | $531 0 USD | $544 0 USD | $315.85M 0 USD | 18.65 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $157 0 USD |
+1.29
|
$196.23M 0 USD | $21.4K 0 USD | $155 0 USD | $159.1 0 USD | $196.23M 0 USD | 52.33 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $260.6 0 USD |
-0.38
|
$4.84B 0 USD | $10.61M 0 USD | $260 0 USD | $263.7 0 USD | $4.84B 0 USD | 14.47 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
-16
|
$856.56K 0 USD | $6.03M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $856.56K 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $18.48 0 USD |
-6.22
|
$23.3M 0 USD | $32.96K 0 USD | $18 0 USD | $19.6 0 USD | $23.3M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $142 0 USD |
-1.39
|
$124.51M 0 USD | $163.02K 0 USD | $142 0 USD | $144 0 USD | $124.51M 0 USD | 0 | -$0.07 0 USD | |
| AO World plc AO.L | $107.6 0 USD |
-1.1
|
$622.54M 0 USD | $190.88K 0 USD | $108.18 0 USD | $110 0 USD | $622.54M 0 USD | 21.51 | $0.05 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,415 0 USD |
-0.35
|
$595.2M 0 USD | $14.14K 0 USD | $1,391.25 0 USD | $1,425 0 USD | $595.2M 0 USD | 26.69 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $19.09K 0 USD | $1,055 0 USD | $1,127 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $700 0 USD | $810 0 USD | $839 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Dr. Martens plc DOCS.L | $85 0 USD |
+2.6
|
$817.65M 0 USD | $2.4M 0 USD | $82.35 0 USD | $84.75 0 USD | $817.65M 0 USD | 8.50 | $0.1 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $678 0 USD |
0
|
$396.69M 0 USD | $7.96K 0 USD | $650 0 USD | $678 0 USD | $396.69M 0 USD | 39.88 | $0.17 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $23.08 0 USD |
+0.76
|
$35.97M 0 USD | $779.97K 0 USD | $22.57 0 USD | $23.45 0 USD | $35.97M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
-2.33
|
$36.76M 0 USD | $103.62K 0 USD | $20 0 USD | $20.75 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $374.2 0 USD |
+1.3
|
$5.16B 0 USD | $2.95M 0 USD | $366 0 USD | $376.16 0 USD | $5.16B 0 USD | 11.33 | $0.33 0 USD | |
| Angling Direct PLC ANG.L | $36 0 USD |
0
|
$27.82M 0 USD | $49.13K 0 USD | $35.15 0 USD | $36.89 0 USD | $27.82M 0 USD | 18.00 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $25 0 USD |
-3.66
|
$15.63M 0 USD | $102.35K 0 USD | $24.2 0 USD | $26.9 0 USD | $15.63M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66.75 0 USD |
-0.74
|
$57.76M 0 USD | $188.04K 0 USD | $63.52 0 USD | $68.46 0 USD | $57.76M 0 USD | 11.12 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $334.5 0 USD |
-1.47
|
$573.95M 0 USD | $399.68K 0 USD | $334 0 USD | $341.5 0 USD | $573.95M 0 USD | 16.72 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $14.15 0 USD |
+8.22
|
$23.85M 0 USD | $55.13K 0 USD | $13 0 USD | $14.15 0 USD | $23.85M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $56 0 USD |
-3.45
|
$41.21M 0 USD | $41.06K 0 USD | $56.95 0 USD | $58 0 USD | $41.21M 0 USD | 0 | -$0.21 0 USD | |
| Comptoir Group PLC COM.L | $6.75 0 USD |
0
|
$8.28M 0 USD | $174 0 USD | $6.5 0 USD | $6.5 0 USD | $8.28M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $122.2 0 USD |
+0.16
|
$218.23M 0 USD | $168.33K 0 USD | $120 0 USD | $122.2 0 USD | $218.23M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $149.35 0 USD |
+0.3
|
$5.29B 0 USD | $8.81M 0 USD | $147.05 0 USD | $149.62 0 USD | $5.29B 0 USD | 14.93 | $0.1 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $20.11K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $85.4 0 USD |
+5.17
|
$278.69M 0 USD | $408.23K 0 USD | $80 0 USD | $86 0 USD | $278.69M 0 USD | 21.35 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,346 0 USD |
+0.15
|
$2.89B 0 USD | $310.05K 0 USD | $1,332 0 USD | $1,368.75 0 USD | $2.89B 0 USD | 7.35 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $182.5 0 USD |
-1.88
|
$84.36M 0 USD | $66.22K 0 USD | $180 0 USD | $188.22 0 USD | $84.36M 0 USD | 6.51 | $0.28 0 USD | |
| Mothercare plc MTC.L | $4.75 0 USD |
+0.85
|
$26.78M 0 USD | $82.45K 0 USD | $4.5 0 USD | $5.5 0 USD | $26.78M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $31.86M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Trainline Plc TRN.L | $323.8 0 USD |
+1.82
|
$1.51B 0 USD | $631.22K 0 USD | $312.4 0 USD | $328 0 USD | $1.51B 0 USD | 46.25 | $0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $644 0 USD |
+0.31
|
$546.68M 0 USD | $47.79K 0 USD | $630 0 USD | $644.3 0 USD | $546.68M 0 USD | 13.41 | $0.48 0 USD | |
| Focusrite plc TUNE.L | $380 0 USD |
0
|
$222.63M 0 USD | $28.84K 0 USD | $370 0 USD | $390 0 USD | $222.63M 0 USD | 19.00 | $0.2 0 USD | |
| Gaming Realms plc GMR.L | $38.7 0 USD |
-0.77
|
$114.08M 0 USD | $125.26K 0 USD | $38 0 USD | $39.9 0 USD | $114.08M 0 USD | 19.35 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $240 0 USD |
-2.04
|
$33.02M 0 USD | $10.99K 0 USD | $236.67 0 USD | $242.6 0 USD | $33.02M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $147 0 USD |
+0.68
|
$978.44M 0 USD | $210.82K 0 USD | $144.8 0 USD | $149.2 0 USD | $978.44M 0 USD | 13.36 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $79.2 0 USD |
-0.38
|
$263.9M 0 USD | $1.33M 0 USD | $77.3 0 USD | $80.9 0 USD | $263.9M 0 USD | 11.31 | $0.07 0 USD | |
| Bellway p.l.c. BWY.L | $2,796 0 USD |
-0.21
|
$3.33B 0 USD | $109.91K 0 USD | $2,782 0 USD | $2,795 0 USD | $3.33B 0 USD | 15.53 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $16 0 USD |
+1.59
|
$39.25M 0 USD | $1.06M 0 USD | $15 0 USD | $16.76 0 USD | $39.25M 0 USD | 0 | -$0.01 0 USD | |
| CMO Group PLC CMO.L | $22 0 USD |
0
|
$15.83M 0 USD | $10 0 USD | $21.7 0 USD | $21.7 0 USD | $15.83M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $121.5 0 USD |
-3.15
|
$6.3B 0 USD | $6.88M 0 USD | $121.46 0 USD | $126.15 0 USD | $6.3B 0 USD | 30.37 | $0.04 0 USD | |
| Domino's Pizza Group plc DOM.L | $340.4 0 USD |
+0.47
|
$1.37B 0 USD | $433.07K 0 USD | $333.8 0 USD | $340.6 0 USD | $1.37B 0 USD | 12.15 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,822 0 USD |
+0.23
|
$12.72B 0 USD | $741.66K 0 USD | $7,784 0 USD | $7,830 0 USD | $12.72B 0 USD | 22.47 | $3.48 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $178.54K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $370.2 0 USD |
-0.59
|
$441.77M 0 USD | $272.03K 0 USD | $358.2 0 USD | $378.6 0 USD | $441.77M 0 USD | 0 | -$1.99 0 USD | |
| On the Beach Group plc OTB.L | $138.2 0 USD |
+3.6
|
$230.77M 0 USD | $1.27M 0 USD | $133 0 USD | $138.8 0 USD | $230.77M 0 USD | 23.03 | $0.06 0 USD | |
| Mears Group plc MER.L | $382.5 0 USD |
+0.39
|
$367.49M 0 USD | $515.91K 0 USD | $377 0 USD | $382.5 0 USD | $367.49M 0 USD | 11.95 | $0.32 0 USD | |
| DP Poland Plc DPP.L | $11.2 0 USD |
-0.44
|
$103M 0 USD | $1.09M 0 USD | $11 0 USD | $11.5 0 USD | $103M 0 USD | 0 | -$0.01 0 USD | |
| Wickes Group plc WIX.L | $146.8 0 USD |
+0.55
|
$351.93M 0 USD | $414.67K 0 USD | $145 0 USD | $147.8 0 USD | $351.93M 0 USD | 12.23 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $12 0 USD |
0
|
$29.79M 0 USD | $306.35K 0 USD | $11.55 0 USD | $11.85 0 USD | $29.79M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $276.7 0 USD |
-0.61
|
$5.66B 0 USD | $6.62M 0 USD | $275.1 0 USD | $279.9 0 USD | $5.66B 0 USD | 14.56 | $0.19 0 USD | |
| The Character Group plc CCT.L | $319 0 USD |
-1.24
|
$59.94M 0 USD | $20.11K 0 USD | $312.84 0 USD | $323 0 USD | $59.94M 0 USD | 17.72 | $0.18 0 USD | |
| Sanderson Design Group plc SDG.L | $106 0 USD |
-1.4
|
$76.01M 0 USD | $300.37K 0 USD | $105 0 USD | $110 0 USD | $76.01M 0 USD | 9.63 | $0.11 0 USD | |
| Moonpig Group PLC MOON.L | $156.2 0 USD |
0
|
$536.74M 0 USD | $281.14K 0 USD | $154.2 0 USD | $156.6 0 USD | $536.74M 0 USD | 15.61 | $0.1 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}